Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Permian Basin Royalty Trust (PBT)
Permian Basin Royalty Trust (PBT) Historical

PBT Permian Basin Royalty Trust

11.70

0.07 (0.60%)

After Hours

Last Updated: 21:00:02

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Permian Basin Royalty Trust	NYSE:PBT	NYSE	Trust

	Price Change	% Change	Price
	0.07	0.60%	11.70

High Price	Low Price	Open Price	Traded	Last Trade
11.8414	11.58	11.69	129,292	21:00:02

Permian Basin Royalty (PBT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	11.63	-0.35	-2.92%	11.56	12.025	201,256
21 Jan 2025	11.98	0.22	1.87%	11.51	12.14	153,475
17 Jan 2025	11.76	0.07	0.60%	11.5487	11.8535	93,034
16 Jan 2025	11.69	-0.46	-3.79%	11.615	12.17	104,990
15 Jan 2025	12.15	0.45	3.85%	11.69	12.24	114,103
14 Jan 2025	11.70	-0.04	-0.34%	11.5694	11.98	83,287
13 Jan 2025	11.74	0.06	0.51%	11.48	11.953	137,313
10 Jan 2025	11.68	0.10	0.86%	11.58	12.00	124,808
08 Jan 2025	11.58	-0.10	-0.86%	11.4002	11.74	96,236
07 Jan 2025	11.68	-0.04	-0.34%	11.5601	12.00	79,658
06 Jan 2025	11.72	0.13	1.12%	11.64	12.07	147,481
03 Jan 2025	11.59	0.05	0.43%	11.345	11.74	125,025
02 Jan 2025	11.54	0.46	4.15%	11.0941	12.00	354,984
31 Dec 2024	11.08	0.12	1.09%	10.72	11.17	388,769
30 Dec 2024	10.96	0.47	4.48%	10.23	11.16	366,696
27 Dec 2024	10.49	-0.08	-0.76%	10.23	10.64	265,922
26 Dec 2024	10.57	-0.65	-5.79%	10.50	11.20	224,156
24 Dec 2024	11.22	0.18	1.63%	10.82	11.44	109,676
23 Dec 2024	11.04	-0.13	-1.16%	10.91	11.195	118,337

Download more Permian Basin Royalty Trust Historical Data

Permian Basin Royalty

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions