ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PBR Petroleo Brasileiro ADR

13.1195
0.1695 (1.31%)
21 Dec 2024 - Closed
Delayed by 15 minutes

PBR Dec 27 2024 9.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 27 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PBR Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.500.000.000.000.00 %00
11.000.134.150.000.00 %00
11.501.153.650.000.00 %00
12.000.943.152.690.00 %00
12.500.000.000.000.00 %00
13.000.010.350.18-14.29 %4682,980
13.500.030.040.05-28.57 %218564
14.000.000.000.000.00 %00
14.500.010.010.01-50.00 %9475
15.000.010.010.010.00 %4959

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.500.020.220.020.00 %0686
11.000.000.000.000.00 %00
11.500.000.000.000.00 %00
12.000.000.000.000.00 %00
12.500.110.150.12-40.00 %492,517
13.000.240.750.40-18.37 %2052,685
13.500.000.000.000.00 %00
14.000.271.571.514.86 %91,414
14.500.000.000.000.00 %00
15.000.054.952.190.00 %06