Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Petroleo Brasileiro ADR (PBR)
Petroleo Brasileiro ADR (PBR) Historical

PBR Petroleo Brasileiro ADR

13.72

-0.06 (-0.44%)

18 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Petroleo Brasileiro ADR	NYSE:PBR	NYSE	Depository Receipt

	Price Change	% Change	Price
	-0.06	-0.44%	13.72

High Price	Low Price	Open Price	Traded	Last Trade
13.92	13.66	13.78	9,979,638	01:00:00

Petroleo Brasileiro ADR (PBR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	13.72	-0.06	-0.44%	13.66	13.92	9,978,920
16 Jan 2025	13.78	-0.02	-0.14%	13.67	13.88	9,432,101
15 Jan 2025	13.80	0.24	1.77%	13.5801	13.84	10,973,010
14 Jan 2025	13.56	0.04	0.30%	13.38	13.65	8,774,441
13 Jan 2025	13.52	0.04	0.30%	13.4508	13.69	8,785,718
10 Jan 2025	13.48	0.08	0.60%	13.44	13.735	12,660,921
08 Jan 2025	13.40	-0.09	-0.67%	13.26	13.42	11,033,662
07 Jan 2025	13.49	0.36	2.74%	13.2812	13.67	13,506,865
06 Jan 2025	13.13	0.11	0.84%	13.11	13.33	13,875,783
03 Jan 2025	13.02	-0.22	-1.66%	12.93	13.15	10,700,626
02 Jan 2025	13.24	0.38	2.95%	12.81	13.25	15,560,062
31 Dec 2024	12.86	0.11	0.86%	12.77	12.945	8,196,806
30 Dec 2024	12.75	0.14	1.11%	12.62	12.83	12,308,064
27 Dec 2024	12.61	-0.48	-3.67%	12.58	12.69	13,271,386
26 Dec 2024	13.09	0.06	0.46%	12.89	13.16	13,939,873
24 Dec 2024	13.03	0.10	0.77%	12.83	13.105	5,292,318
23 Dec 2024	12.93	-0.11	-0.84%	12.80	12.99	12,134,328
20 Dec 2024	13.04	0.09	0.69%	12.97	13.17	14,984,249

Download more Petroleo Brasileiro ADR Historical Data

Petroleo Brasileiro ADR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions