We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Petroleo Brasileiro ADR | NYSE:PBR | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.05 | -0.35% | 14.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.16 | 14.025 | 14.07 | 6,616,374 | 19:05:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 14.14 | -0.14 | -0.98% | 14.03 | 14.22 | 14,897,870 |
| 29 Nov 2024 | 14.28 | -0.08 | -0.56% | 13.905 | 14.39 | 13,678,938 |
| 27 Nov 2024 | 14.36 | -0.31 | -2.11% | 14.3401 | 14.7499 | 15,716,522 |
| 26 Nov 2024 | 14.67 | -0.12 | -0.81% | 14.60 | 14.77 | 12,230,732 |
| 25 Nov 2024 | 14.79 | -0.11 | -0.74% | 14.671 | 15.08 | 15,217,798 |
| 22 Nov 2024 | 14.90 | 0.75 | 5.30% | 14.45 | 15.10 | 37,262,956 |
| 21 Nov 2024 | 14.15 | -0.13 | -0.91% | 14.035 | 14.305 | 14,968,106 |
| 20 Nov 2024 | 14.28 | 0.07 | 0.49% | 14.17 | 14.45 | 9,754,815 |
| 19 Nov 2024 | 14.21 | -0.24 | -1.66% | 14.1833 | 14.45 | 17,503,016 |
| 18 Nov 2024 | 14.45 | 0.34 | 2.41% | 14.235 | 14.49 | 16,326,862 |
| 15 Nov 2024 | 14.11 | 0.12 | 0.86% | 14.03 | 14.26 | 14,348,693 |
| 14 Nov 2024 | 13.99 | 0.18 | 1.30% | 13.885 | 14.10 | 16,080,684 |
| 13 Nov 2024 | 13.81 | 0.09 | 0.66% | 13.575 | 13.86 | 15,834,655 |
| 12 Nov 2024 | 13.72 | 0.10 | 0.73% | 13.64 | 13.84 | 22,345,615 |
| 11 Nov 2024 | 13.62 | -0.06 | -0.44% | 13.35 | 13.63 | 15,695,529 |
| 08 Nov 2024 | 13.68 | 0.20 | 1.48% | 13.33 | 13.72 | 19,429,377 |
| 07 Nov 2024 | 13.48 | 0.08 | 0.60% | 13.44 | 13.63 | 18,619,405 |
| 06 Nov 2024 | 13.40 | 0.15 | 1.13% | 13.01 | 13.46 | 15,725,575 |
| 05 Nov 2024 | 13.25 | 0.07 | 0.53% | 13.05 | 13.32 | 11,208,912 |
| 04 Nov 2024 | 13.18 | 0.07 | 0.53% | 13.18 | 13.41 | 16,840,338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
