ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PBR Petroleo Brasileiro ADR

13.1195
0.1695 (1.31%)
21 Dec 2024 - Closed
Delayed by 15 minutes

PBR Dec 27 2024 13.5 Put

0.83 0.06 (7.79%)
Bid 0.03 Volume 107 Exp. Date 27 Dec 2024
Offer 1.05 Open Interest 706 Day's Range 0.78 - 0.90
Open 0.82 Prev Close 0.77 Last Trade 20/12/2024 20:31

PBR Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.500.104.950.000.00 %00
11.000.000.000.000.00 %00
11.500.000.000.000.00 %00
12.000.943.152.690.00 %00
12.500.052.680.380.00 %40
13.000.000.000.000.00 %00
13.500.000.000.000.00 %00
14.000.000.000.000.00 %00
14.500.000.000.000.00 %00
15.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.500.000.000.000.00 %00
11.000.000.000.000.00 %00
11.500.000.000.000.00 %00
12.000.030.450.04-50.00 %21,501
12.500.110.150.12-40.00 %492,517
13.000.000.000.000.00 %00
13.500.031.050.837.79 %107706
14.000.000.000.000.00 %00
14.500.014.802.129.28 %15515
15.000.000.000.000.00 %00