Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Prosperity Bancshares Inc (PB)
Prosperity Bancshares Inc (PB) Options

PB Prosperity Bancshares Inc

83.00

0.66 (0.80%)

Pre Market

Last Updated: 14:28:00

Delayed by 15 minutes

PB Dec 20 2024 60 Call

View Full PB Chain

10.00 0.00 (0.00%)

Bid	10.00	Volume	0	Exp. Date	20 Dec 2024
Offer	10.00	Open Interest	8	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.00	Last Trade	- -

PB Option Chain - 20 Dec 2024

PB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	4.60	4.60	4.60	0.00 %	0	19
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	7.70	7.70	7.70	0.00 %	0	478
80.00	4.00	4.00	4.00	0.00 %	0	129
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.25	0.25	0.25	0.00 %	0	7
95.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	3.60	3.60	3.60	0.00 %	0	6
85.00	5.00	5.00	5.00	0.00 %	0	54
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0

Hemogenyx Pharmaceuticals

Anglo Asian Mining

Nextenergy Solar

Tower Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions