We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prosperity Bancshares Inc | NYSE:PB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.84 | 1.13% | 74.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.01 | 73.50 | 73.58 | 1,312,176 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 74.95 | 0.84 | 1.13% | 73.50 | 76.01 | 1,312,176 |
| 19 Dec 2024 | 74.11 | -1.19 | -1.58% | 73.75 | 77.41 | 634,068 |
| 18 Dec 2024 | 75.30 | -3.12 | -3.98% | 74.85 | 79.23 | 661,117 |
| 17 Dec 2024 | 78.42 | -1.57 | -1.96% | 78.19 | 80.075 | 554,157 |
| 16 Dec 2024 | 79.99 | -0.03 | -0.04% | 79.49 | 80.37 | 433,223 |
| 13 Dec 2024 | 80.02 | -1.02 | -1.26% | 79.55 | 80.52 | 385,958 |
| 12 Dec 2024 | 81.04 | -0.87 | -1.06% | 80.97 | 82.31 | 387,412 |
| 11 Dec 2024 | 81.91 | 0.67 | 0.82% | 81.51 | 82.53 | 399,719 |
| 10 Dec 2024 | 81.24 | 0.36 | 0.45% | 80.45 | 82.53 | 405,306 |
| 09 Dec 2024 | 80.88 | -1.05 | -1.28% | 80.745 | 82.15 | 419,781 |
| 06 Dec 2024 | 81.93 | -0.24 | -0.29% | 81.58 | 82.90 | 291,866 |
| 05 Dec 2024 | 82.17 | -1.21 | -1.45% | 82.13 | 83.77 | 331,884 |
| 04 Dec 2024 | 83.38 | 0.04 | 0.05% | 82.51 | 83.74 | 257,240 |
| 03 Dec 2024 | 83.34 | -0.37 | -0.44% | 83.08 | 83.945 | 425,927 |
| 02 Dec 2024 | 83.71 | -0.02 | -0.02% | 82.75 | 84.16 | 340,674 |
| 29 Nov 2024 | 83.73 | -0.44 | -0.52% | 83.255 | 84.77 | 221,018 |
| 27 Nov 2024 | 84.17 | -0.56 | -0.66% | 84.10 | 85.76 | 387,678 |
| 26 Nov 2024 | 84.73 | -0.34 | -0.40% | 84.07 | 85.09 | 559,074 |
| 25 Nov 2024 | 85.07 | 0.77 | 0.91% | 84.50 | 86.755 | 800,258 |
| 22 Nov 2024 | 84.30 | 1.96 | 2.38% | 82.45 | 84.40 | 537,450 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.01 | 80.52 | 73.75 | 77.11 | 531,092 | -5.06 | -6.32% |
| 1 Month | 82.55 | 86.755 | 73.75 | 81.23 | 437,908 | -7.60 | -9.21% |
| 3 Months | 71.80 | 86.755 | 68.94 | 77.16 | 515,479 | 3.15 | 4.39% |
| 6 Months | 58.79 | 86.755 | 58.44 | 72.30 | 571,548 | 16.16 | 27.49% |
| 1 Year | 66.83 | 86.755 | 57.16 | 67.94 | 555,540 | 8.12 | 12.15% |
| 3 Years | 70.01 | 86.755 | 49.60 | 66.27 | 578,298 | 4.94 | 7.06% |
| 5 Years | 72.31 | 86.755 | 42.02 | 65.45 | 545,624 | 2.64 | 3.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
