We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.25 | Volume | 152 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 287 | Day's Range | 1.21 - 1.35 |
| Open | 1.35 | Prev Close | 1.55 | Last Trade | 06/2/2025 20:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 1.75 | 4.70 | 2.90 | -11.85 % | 1 | 152 |
| 22.50 | 2.20 | 3.70 | 2.15 | -6.52 % | 7 | 109 |
| 23.00 | 0.05 | 2.85 | 1.74 | -7.94 % | 31 | 347 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.80 | 0.90 | 0.76 | -27.62 % | 62 | 277 |
| 24.50 | 0.40 | 0.50 | 0.40 | -37.50 % | 19 | 180 |
| 25.00 | 0.15 | 0.20 | 0.15 | -53.12 % | 74 | 569 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 299 |
| 26.50 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 52 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 85 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.70 | 0.80 | 0.57 | 0.00 % | 0 | 11 |
| 26.00 | 0.05 | 1.30 | 1.32 | -46.56 % | 2 | 2 |
| 26.50 | 1.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
