We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 11 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 62 | Day's Range | 0.05 - 0.06 |
| Open | 0.06 | Prev Close | 0.10 | Last Trade | 31/1/2025 16:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.90 | 2.45 | 2.17 | 27.65 % | 3 | 66 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.85 | 1.00 | 0.94 | -34.72 % | 17 | 115 |
| 23.00 | 0.50 | 0.65 | 0.55 | -56.00 % | 76 | 298 |
| 23.50 | 0.25 | 0.45 | 0.40 | -58.76 % | 91 | 213 |
| 24.00 | 0.15 | 0.25 | 0.17 | -69.09 % | 62 | 144 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.45 | 0.08 | -68.00 % | 51 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 18 |
| 21.00 | 0.25 | 0.20 | 0.05 | -80.00 % | 102 | 36 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 1 | 54 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.45 | 1.10 | 0.65 | 96.97 % | 51 | 8 |
| 24.00 | 0.80 | 1.10 | 1.05 | 75.00 % | 61 | 111 |
| 24.50 | 1.25 | 1.50 | 0.90 | 0.00 % | 0 | 7 |
| 25.00 | 1.75 | 2.05 | 1.80 | 52.54 % | 47 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
