We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.85 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 305 | Day's Range | 4.20 - 4.33 |
| Open | 4.33 | Prev Close | 2.15 | Last Trade | 08/1/2025 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 9.80 | 13.20 | 14.00 | 0.00 % | 0 | 48 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.90 | 8.20 | 8.60 | 0.00 % | 0 | 84 |
| 87.50 | 2.45 | 6.40 | 7.00 | 0.00 % | 0 | 178 |
| 90.00 | 1.75 | 2.55 | 3.00 | 0.00 % | 0 | 111 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 4 | 1,489 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 788 |
| 82.50 | 0.25 | 1.30 | 0.25 | 0.00 % | 0 | 155 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.05 | 2.15 | 0.40 | 0.00 % | 0 | 211 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 4.20 | 7.10 | 5.40 | 0.00 % | 0 | 157 |
| 100.00 | 6.30 | 9.70 | 9.13 | 15.57 % | 10 | 55 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
