We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Otis Worldwide Corporation | NYSE:OTIS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 93.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:04:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 93.37 | 1.17 | 1.27% | 92.17 | 93.82 | 1,769,118 |
| 26 Apr 2024 | 92.20 | -0.82 | -0.88% | 92.12 | 93.69 | 2,314,121 |
| 25 Apr 2024 | 93.02 | -0.35 | -0.37% | 92.56 | 93.95 | 2,215,038 |
| 24 Apr 2024 | 93.37 | -4.10 | -4.21% | 93.02 | 96.91 | 4,222,850 |
| 23 Apr 2024 | 97.47 | 1.18 | 1.23% | 96.30 | 97.72 | 2,074,833 |
| 22 Apr 2024 | 96.29 | 1.18 | 1.24% | 95.16 | 96.87 | 2,005,777 |
| 19 Apr 2024 | 95.11 | -0.38 | -0.40% | 94.94 | 96.29 | 2,339,699 |
| 18 Apr 2024 | 95.49 | 0.53 | 0.56% | 95.24 | 96.29 | 1,966,990 |
| 17 Apr 2024 | 94.96 | -1.02 | -1.06% | 94.46 | 96.62 | 2,506,055 |
| 16 Apr 2024 | 95.98 | -0.07 | -0.07% | 95.055 | 96.41 | 1,189,050 |
| 15 Apr 2024 | 96.05 | -0.11 | -0.11% | 95.60 | 97.83 | 1,475,663 |
| 12 Apr 2024 | 96.16 | -1.81 | -1.85% | 95.63 | 97.38 | 1,537,256 |
| 11 Apr 2024 | 97.97 | 0.67 | 0.69% | 96.93 | 98.05 | 1,474,981 |
| 10 Apr 2024 | 97.30 | -1.82 | -1.84% | 97.25 | 98.345 | 1,238,019 |
| 09 Apr 2024 | 99.12 | 1.09 | 1.11% | 97.27 | 99.16 | 1,718,795 |
| 08 Apr 2024 | 98.03 | 0.26 | 0.27% | 97.39 | 98.34 | 1,449,455 |
| 05 Apr 2024 | 97.77 | 0.59 | 0.61% | 96.96 | 97.89 | 1,590,423 |
| 04 Apr 2024 | 97.18 | -1.07 | -1.09% | 97.12 | 99.09 | 1,868,564 |
| 03 Apr 2024 | 98.25 | 0.50 | 0.51% | 97.53 | 98.56 | 1,374,036 |
| 02 Apr 2024 | 97.75 | -0.82 | -0.83% | 97.70 | 98.525 | 1,411,905 |
| 01 Apr 2024 | 98.57 | -0.70 | -0.71% | 98.56 | 99.57 | 1,226,819 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.63 | 97.72 | 92.12 | 93.77 | 2,504,989 | -3.26 | -3.37% |
| 1 Month | 98.38 | 99.16 | 92.12 | 95.75 | 1,876,861 | -5.01 | -5.09% |
| 3 Months | 91.23 | 100.35 | 89.37 | 95.46 | 1,886,559 | 2.14 | 2.35% |
| 6 Months | 76.70 | 100.35 | 75.78 | 90.33 | 2,018,708 | 16.67 | 21.73% |
| 1 Year | 85.63 | 100.35 | 73.32 | 87.32 | 1,959,741 | 7.74 | 9.04% |
| 3 Years | 78.25 | 100.35 | 62.49 | 81.59 | 2,146,368 | 15.12 | 19.32% |
| 5 Years | 47.00 | 100.35 | 41.26 | 74.02 | 2,372,581 | 46.37 | 98.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
