We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Otis Worldwide Corporation | NYSE:OTIS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.57 | 1.68% | 94.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 94.99 | 93.66 | 93.99 | 1,869,846 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 94.77 | 1.57 | 1.68% | 93.66 | 94.99 | 1,869,846 |
| 16 Jan 2025 | 93.20 | 0.95 | 1.03% | 92.06 | 93.40 | 1,425,070 |
| 15 Jan 2025 | 92.25 | 0.47 | 0.51% | 92.07 | 93.405 | 1,764,886 |
| 14 Jan 2025 | 91.78 | 0.62 | 0.68% | 90.87 | 91.955 | 1,855,747 |
| 13 Jan 2025 | 91.16 | 0.39 | 0.43% | 90.12 | 91.19 | 2,870,668 |
| 10 Jan 2025 | 90.77 | -1.02 | -1.11% | 90.52 | 91.555 | 2,227,175 |
| 08 Jan 2025 | 91.79 | -0.33 | -0.36% | 90.37 | 91.91 | 2,814,116 |
| 07 Jan 2025 | 92.12 | -0.17 | -0.18% | 91.85 | 93.22 | 2,160,271 |
| 06 Jan 2025 | 92.29 | -0.60 | -0.65% | 92.15 | 93.41 | 2,033,883 |
| 03 Jan 2025 | 92.89 | 0.65 | 0.70% | 92.18 | 93.27 | 1,278,014 |
| 02 Jan 2025 | 92.24 | -0.37 | -0.40% | 92.08 | 93.67 | 1,278,423 |
| 31 Dec 2024 | 92.61 | 0.04 | 0.04% | 92.13 | 93.31 | 865,129 |
| 30 Dec 2024 | 92.57 | -0.95 | -1.02% | 91.95 | 93.25 | 1,957,441 |
| 27 Dec 2024 | 93.52 | -0.63 | -0.67% | 93.18 | 94.37 | 789,736 |
| 26 Dec 2024 | 94.15 | 0.15 | 0.16% | 93.44 | 94.35 | 605,068 |
| 24 Dec 2024 | 94.00 | 0.49 | 0.52% | 92.88 | 94.10 | 442,928 |
| 23 Dec 2024 | 93.51 | -0.05 | -0.05% | 92.8409 | 93.61 | 1,219,948 |
| 20 Dec 2024 | 93.56 | 0.69 | 0.74% | 92.48 | 94.06 | 4,292,865 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.64 | 94.77 | 90.12 | 91.67 | 2,023,316 | 4.13 | 4.56% |
| 1 Month | 92.86 | 94.77 | 90.12 | 92.39 | 1,729,041 | 1.91 | 2.06% |
| 3 Months | 102.94 | 103.21 | 90.12 | 97.54 | 1,857,195 | -8.17 | -7.94% |
| 6 Months | 99.66 | 106.33 | 90.12 | 97.35 | 2,039,880 | -4.89 | -4.91% |
| 1 Year | 85.88 | 106.33 | 85.42 | 96.30 | 2,019,768 | 8.89 | 10.35% |
| 3 Years | 83.05 | 106.33 | 62.49 | 84.69 | 2,101,782 | 11.72 | 14.11% |
| 5 Years | 47.00 | 106.33 | 41.26 | 77.07 | 2,324,555 | 47.77 | 101.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
