We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 12.25 | 12.95 | 12.75 | 8.51 % | 10 | 2,049 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 7.15 | 7.75 | 7.80 | 11.59 % | 640 | 1,131 |
| 167.50 | 4.80 | 5.55 | 5.48 | 15.37 % | 904 | 1,357 |
| 170.00 | 3.00 | 3.40 | 3.10 | 5.08 % | 2,516 | 4,037 |
| 172.50 | 1.57 | 1.73 | 1.69 | 1.81 % | 2,723 | 2,066 |
| 175.00 | 0.67 | 0.73 | 0.73 | -2.67 % | 7,284 | 2,570 |
| 177.50 | 0.25 | 0.31 | 0.27 | -25.00 % | 4,015 | 988 |
| 180.00 | 0.09 | 0.10 | 0.10 | -47.37 % | 6,143 | 4,811 |
| 182.50 | 0.04 | 0.06 | 0.05 | -50.00 % | 350 | 2,318 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.02 | 0.03 | 0.02 | -66.67 % | 70 | 2,714 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.26 | 0.31 | 0.25 | -57.63 % | 223 | 845 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 5.05 | 6.00 | 5.57 | -22.75 % | 31 | 131 |
| 180.00 | 6.40 | 8.30 | 7.43 | -13.20 % | 72 | 257 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
