We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.10 | 11.80 | 10.56 | 0.00 % | 0 | 155 |
| 50.00 | 7.10 | 9.40 | 6.80 | 0.00 % | 0 | 312 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 1.85 | 2.25 | 2.09 | 21.51 % | 85 | 1,739 |
| 60.00 | 0.30 | 1.30 | 1.05 | 23.53 % | 108 | 1,239 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.15 | 0.30 | 0.23 | 35.29 % | 176 | 72 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 2.25 | 0.15 | 50.00 % | 1 | 116 |
| 47.50 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 393 |
| 50.00 | 0.35 | 0.45 | 0.45 | 0.00 % | 171 | 1,708 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.50 | 1.70 | 1.61 | -8.00 % | 232 | 230 |
| 57.50 | 2.60 | 2.90 | 2.34 | -35.00 % | 79 | 2,290 |
| 60.00 | 2.50 | 5.50 | 4.00 | 2.56 % | 4 | 34 |
| 62.50 | 4.90 | 8.60 | 6.90 | 0.00 % | 0 | 8 |
| 65.00 | 6.90 | 10.80 | 8.10 | 0.00 % | 0 | 21 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
