Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Genel Energy LSE:GENL London Ordinary Share JE00B55Q3P39 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
  +9.80p +4.97% 207.00p 1,151,322 16:29:48
Bid Price Offer Price High Price Low Price Open Price
206.50p 207.50p 210.00p 197.20p 197.20p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 228.90 272.00 97.10 2.1 577.6

Genel Energy (GENL) Latest News (1)

More Genel Energy News
Genel Energy Takeover Rumours

Genel Energy (GENL) Share Charts

1 Year Genel Energy Chart

1 Year Genel Energy Chart

1 Month Genel Energy Chart

1 Month Genel Energy Chart

Intraday Genel Energy Chart

Intraday Genel Energy Chart

Genel Energy (GENL) Discussions and Chat

Genel Energy (GENL) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-01-21 17:04:44206.994,0848,453.51O
2019-01-21 16:35:20207.0027,97957,916.53UT
2019-01-21 16:29:47206.655,68611,750.12O
2019-01-21 16:29:27207.008701,800.90AT
2019-01-21 16:29:27207.00406840.42AT
View all Genel Energy trades in real-time

Genel Energy (GENL) Top Chat Posts

DateSubject
21/1/2019
08:20
Genel Energy Daily Update: Genel Energy is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker GENL. The last closing price for Genel Energy was 197.20p.
Genel Energy has a 4 week average price of 155.20p and a 12 week average price of 151.20p.
The 1 year high share price is 302p while the 1 year low share price is currently 108.80p.
There are currently 279,025,723 shares in issue and the average daily traded volume is 1,234,801 shares. The market capitalisation of Genel Energy is £577,583,246.61.
06/1/2019
10:26
kulvinder: You make some good points, hope the news is all positive. All I do know whenever I have held a stock on results day it has never had the market reaction that I personally I would have liked. Like you I hope we kick on from here and are soon back into the 300's with the oil price moving above 70 dollars, with the issue of briexit vote having little or no effect on our share price.
18/12/2018
13:01
cyan: How generous could a DNO theoretical offer be? The 2016 GKP offer premium (as per my earlier link); "DNO’s cash and share offer represents a 20 per cent premium to the price..." ==================================================================== The 2018 DNO offer for FPM "The Offer Price represents a premium of 44.8 percent to Faroe's share price of 105 pence at the close of business on 3 April 2018," hTTps://www.dno.no/en/investor-relations/announcements/2018/dno-to-make-cash-offer-for-all-shares-of-faroe-petroleum-plc/ =========================================================================== Brent now $58.24
29/11/2018
16:23
cyan: Hi Losses, you prove my point; POO falls means GENL's income falls and then GENL's share price falls. When POO regains lost ground I expect the share price to recover. Brent $59.62
19/9/2018
14:02
cyan: For anyone tempted to moan about GENL's management or share performance , read here about how well GKP performed for some.; hTTps://www.dailymail.co.uk/money/news/article-3823849/How-Tory-MP-s-370k-oil-firm-debts-470m-small-investors-suffer-share-price-crash.html GKP BB example 88peter 12 Oct '16 - 15:58 - 522010 of 572266 bought at 3.70 sold at 1.88. lost half the amount i invested just a month ago. we all know whats going to happen to the share price . might as well cash out whilst there is some sort of value to 'my' shares... ================================================================================== He was talking PENCE not pounds! I could go on. When you consolidate 100 existing for 1 'NEW' share it really makes the share price look good and hides a terrible history of shareholders value destruction.
19/9/2018
07:49
cyan: For new investors unaware of each company's history its all too easy to be misled as to relative performances. GKP's share price at 292p looks amazing in comparison to GENL at circa 225p. BUT , new investors may not be aware that since GKP were diluted to near oblivion in 2016 there has been a hundred to one CONSOLIDATION. So, in reality GKP's share price would be 2.92p today without the consolidation. 2.92p compared to 225p does not look so impressive now. Some will remember the ludicrous prices that GKp hit before their financial woes; they were multiple pounds and Pi's were very excited; until that bubble burst. Lessons learnt, for some. Brent $78.94
03/9/2018
08:51
panagos: Yep, genl share price will also become absolutely fantastic when market-monkeys start bidding stock between each other, should be soon too.
08/7/2018
12:17
cyan: For absolute clarity on PESH ; DNO is the operator with 75% interest. GENL's interest is 25%. So our share of 30k is 7.5 k. Its planned to raise production even further. I believe GENL was producing circa 32.5 k per day . PESH should take it to circa 40k. GENL is highly cash generative and the recent strength in POO has really helped the books. Look at GENL's share price history; get your timing right with dips and this share is rather profitable in the medium term. GAS development will cause a serious re-rate .
25/5/2018
10:27
tewkesbury: Powerhouse Energy (PHE) possible 2000 bagger: englishlongbow 25 May '18 - 10:49 - 6554 of 6556 Keith Allaun says PHE could be a FTSE 100 company based on their UK rollout plans i.e. at least 300p share price; and they are expecting 2.5x more rollout in the EU, and roll out in other geographies like Australia, Far East, Midddle East, etc. So in terms of the share price: 300p for the UK + 750p for the EU + more elsewhere, gives an eventual share price well over 1000p (£10) making it a 2000+ bagger from here. £1000 investment now could be worth £2 million in future. That is a mind boggling return on investment.
12/1/2018
09:06
panagos: pogue, Carla, stan genl share price is falling, why aren't you coming out??
20/11/2017
13:30
panagos: Carla short term buy signal, ask the people here, it's a solid bullish short term indicator for GENL share price. I mean it usually works within minutes... imho
Genel Energy share price data is direct from the London Stock Exchange
Your Recent History
LSE
GENL
Genel Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 02:49:58