Share Name Share Symbol Market Type Share ISIN Share Description
Genel Energy LSE:GENL London Ordinary Share JE00B55Q3P39 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
  -5.00p -1.73% 284.50p 1,440,993 16:35:03
Bid Price Offer Price High Price Low Price Open Price
282.50p 284.50p 289.50p 278.00p 289.50p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 228.9 272.0 97.1 2.9 792.03

Genel Energy (GENL) Latest News

Genel Energy News

Date Time Source Headline
18/5/201810:31UKREGGenel Energy PLC: Changes to Directors' Responsibilities
18/5/201806:17ALNCFAlliance News Flash Headline
17/5/201815:02UKREGResult of AGM
17/5/201807:01UKREGAGM Statement
09/5/201810:17UKREGDirector/PDMR Shareholding
04/5/201810:00UKREGDirector/PDMR Shareholding
01/5/201810:59UKREGTotal Voting Rights
26/4/201807:17UKREGUpdate on Tawke PSC
18/4/201807:07UKREGReceipt of payment for KRI oil exports
17/4/201809:02UKREGDirector/PDMR Shareholding
More Genel Energy News
Genel Energy Takeover Rumours

Genel Energy (GENL) Share Charts

1 Year Genel Energy Chart

1 Year Genel Energy Chart

1 Month Genel Energy Chart

1 Month Genel Energy Chart

Intraday Genel Energy Chart

Intraday Genel Energy Chart

Genel Energy (GENL) Discussions and Chat

Genel Energy (GENL) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-05-23 15:54:09282.001,5394,339.98O
2018-05-23 15:52:54281.504,00011,260.00O
2018-05-23 15:52:44281.491,2643,558.09O
2018-05-23 15:35:03284.5087,522249,000.09UT
2018-05-23 15:29:52282.502,4256,850.63AT
View all Genel Energy trades in real-time

Genel Energy (GENL) Top Chat Posts

DateSubject
23/5/2018
09:20
Genel Energy Daily Update: Genel Energy is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker GENL. The last closing price for Genel Energy was 289.50p.
Genel Energy has a 4 week average price of 208p and a 12 week average price of 125p.
The 1 year high share price is 296p while the 1 year low share price is currently 79.25p.
There are currently 278,395,190 shares in issue and the average daily traded volume is 2,302,472 shares. The market capitalisation of Genel Energy is £792,034,315.55.
22/5/2018
14:17
panagos: kulvinder the share price has been a advancing for a month so at one point it will retrace a bit. 300p means nothing to me really, I believe the next level of resistance will be around 350 and then 520p. Share price chart was at 700p for a few weeks before it started crushing down to 50p. Surely it is still undervalued but not so much. I can see 500p before the Summer is out and I feel that we might be asking too much and are spoiled but really...... do you know many shares making 69p of earning trading less than 10 quid?!
19/5/2018
19:54
hawkey2: REASONS TO BE CHEERFUL Oil production increasing every month. KRG finances now looking secure due to oil price/increased production Muqtada al-Sadr election winner is inclusive and pro kurds USA biggest base in the world built in Kurdistan almost complete. All border crossing open now Iraqi paying some Kurdistan salaries. Most international flights now resumed to Kurdistan Massive support from European countries for KRG ISIL defeated. Oil on the rise now touching 80$ a barrel. Venezuela & Iran situations likely to keep oil price rising Saudis desperate to get oil over 80$ and higher for IPO. OPEC countries likely to agree to extend current deal, self interest. Worldwide demand much higher than anticipated touching 100m BOPD API drawdowns regular and Worldwide oil glut now gone Future oil shortfall now very likely due to lack of investment shrinking. Roseneft lending KRG up to 3$ billion Roseneft agree massive exploration & development programme Roseneft recent visit to Kurdistan ? Finalising plans ? Several Gas pipelines in process of being built on by Roseneft GAZPROM drilling and spending hugely in Kurdistan New Chairman, New World class CFO, New Dynamic COO Payments now regular every month for 32 months in difficult circumstances Payment increases due to payment "R" factor worth over 400$ million Payment of 26-28$ million due in coming days Free Cash flow huge over 140$ million last year and much higher this year. Over 80% of all shares owned by only 5 major institutions. Very small free float. Hard to buy large volumes on occasions. Very large traded volume most days in recent weeks Share price mirroring its downward spiral, much more to go. Share price nearly £3 and rising. New Bond issue securing finance for 5 years. Some of lowest Production cost in the world. Market cap 3ish x less net assets. Net debt paid down considerably and will be debt free end of year. Breakeven at less than 20$ per Barrels. Peshkabir being spoken about as "most exciting find" in DNO Chairman’s career. Peshkabir producing 30k BOPD any day now. Peshkabir expected higher than this at year end. Peshkabir 4, drilling now started. Peshkibar 5 reached target depth testing, Pesh 6 drilling ahead Up to 5 new wells being drilled in Tawke to increase production in 2018. DNO committed to spending record Capex in 2018. 50% more than last year. Taq Taq new oil find confirmed, 145 meters deeper than thoightpossibly more to follow. Taq Taq CPR stating new reserves. Taq Taq drilling torecommence very soon. Bina Bawi & Miran updated CPR showing huge increase in resource 27% + 78%. Bina Bawi could be flowing within 6 months of project start up. New CPR No price or volume risk with either Gas fields Genel now financially able to go it alone on upstream project. No partner needed. Somaliland 2D Seismic being processed, drilling expected next year Somaliland massive basin akin to Yemin, unexplored. Somaliland potentially 2 Billion plus barrels of Oil. Somaliland huge port being built near our acreage
16/4/2018
10:26
panagos: DNB ASA is GENL's largest bond holder with 5.72% of outstanding bonds today. DNB ASA happens to be the largest financial institution in Norway. Why would the larest financial institution on Norway OF ALL countries be the largest debt holder of GENL? Maybe DNO our TAWKE / PESH partner are behind them? Maybe during the share price crash from 10 pounds to 50p DNO via DNB were buying up the debt in case of a debt to equity swap getting in an advantageous position for GENL takeover? Maybe that's why GENL is so eager to buy back debt no it's in comfortable cash flow situation? Maybe I am just paranoid? (lol Black Sabbath style!)
30/3/2018
12:45
kulvinder: IMHO, the next big hurdle is the elections in May....once we know the result I think we will see this in the 200's, currently I have hedged both ways till I see a definite direction, up or down as the price seems to have settled between the 165-172 region in the last few days. Unusually for this share it has not performed like it has done in the past, whereby it has retraced 50% within days of hitting it's recent high. So not sure what it will do in the next week or month, hit 200 or 150, personally for me I would like it to hit 145-150 before it resumes the uptrend as it would allow me to recoup some of my losses on the portion that was hedged on the down at a lower price than today, so that I get some of my longs for free. I am a Big believer that this will end up in the 600-700 range in the next 36 months, just watch the interview with Genl director and Malcy, I think that says it all in terms of which direction the share price will go in the longer term if what is in the pipe line comes on line (sorry for the pun). A Very Happy Easter and GLA Genlketeers....God Bless.
12/1/2018
09:06
panagos: pogue, Carla, stan genl share price is falling, why aren't you coming out??
05/1/2018
08:42
panagos: GENL in 2014 produced cash from operations USD 116m. Then share price hovered between 11 - 6 pounds. GENL produced cash from operations USD 116.9 FOR THE FIRST 6 MONTHS OF 2017. So with oil price rising, Pesh added in the production and taq taq on the up again (albeit slightly) it would be prudent to guess USD 340m for the year. So effectively 2017 will have double cash flow from operations than 2014 and a share price between 60p and 120p. That is a 90% ish discount for double cash produced. And don't forget the debt reduction. One of the cheapest stocks in LSE or what?
20/11/2017
13:30
panagos: Carla short term buy signal, ask the people here, it's a solid bullish short term indicator for GENL share price. I mean it usually works within minutes... imho
03/9/2017
13:54
cyan: Agree that GENL's risk is political. With a relatively low share price/market cap when set against the asset base and one the cheapest production costs in the world, we are sitting pretty IMO after the settlement of the historical's. This share has very serious upside potential from here in respect to the development of our gas assets. I know Somaliland has been mentioned , but, I have frankly completely ignored the huge POTENTIAL there as its so far in the future and just a big maybe. Its the Oil and gas we are, and are likely to develop, that should lift our share price to between 200 and 300 next year, with POO as it is. There is a chance of a bid , of course, which may move our share price rather faster. I look at UKOG ; market cap £244.62 Million and HUR with a market cap of £553.48 million and then ours at £439.17 million and I find myself shaking my head in disbelief. We have large producing assets in our hands and other giant assets which , upon development, will be hugely cash generative; £400 million plus STERLING per annum income from the gas assets alone. UKOG and HUR are years away from production and there remain serious questions as to what can and will be recovered. Enormous capital is required and, yes, HUR raised half a billion; BUT, that has to be spent to start production and service their bonds. One can argue that HUR has HUGE potential/predicted upside, but, so has GENL from a much more secure financial base. If you have a problem with a producer in GENL's acreage ; its relative peanuts to sort out. If HUR has depletion issues or bore issues , the costs are very much higher. Very cheap on-shore compared to expensive off-shore. The major oil companies have very deep pockets and when even they refuse to farmin into HUR's 'billions of barrels' , you can be sure there's some doubts. In the years we wait to see IF both UKOG and HUR can actually make money we will have coined in with hundreds of millions in revenues. Rant over lol Brent will start the week at $52.81
07/7/2017
13:51
panagos: GENL share price about to overtake GKP. Go go go GENL!!
25/1/2017
19:34
kulvinder: Is anyone on here clever enough to post a graph that shows the Genl Bond price against the Genl Share price for say the last two years? Thanks in advance.
Genel Energy share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180524 00:24:46