Share Name Share Symbol Market Type Share ISIN Share Description
Genel Energy LSE:GENL London Ordinary Share JE00B55Q3P39 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
  +1.50p +0.72% 209.50p 202,033 14:10:43
Bid Price Offer Price High Price Low Price Open Price
209.50p 210.00p 212.00p 206.00p 207.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 228.90 272.00 97.10 2.2 584.6

Genel Energy (GENL) Latest News

More Genel Energy News
Genel Energy Takeover Rumours

Genel Energy (GENL) Share Charts

1 Year Genel Energy Chart

1 Year Genel Energy Chart

1 Month Genel Energy Chart

1 Month Genel Energy Chart

Intraday Genel Energy Chart

Intraday Genel Energy Chart

Genel Energy (GENL) Discussions and Chat

Genel Energy (GENL) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
14:10:43209.50714.67AT
14:08:24210.00612.60AT
14:05:50210.009852,068.50AT
14:05:50210.003063.00AT
14:03:14210.001,2562,637.60AT
View all Genel Energy trades in real-time

Genel Energy (GENL) Top Chat Posts

DateSubject
16/11/2018
08:20
Genel Energy Daily Update: Genel Energy is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker GENL. The last closing price for Genel Energy was 208p.
Genel Energy has a 4 week average price of 186.40p and a 12 week average price of 186.40p.
The 1 year high share price is 302p while the 1 year low share price is currently 88.50p.
There are currently 279,025,723 shares in issue and the average daily traded volume is 1,086,150 shares. The market capitalisation of Genel Energy is £587,349,146.92.
21/10/2018
05:55
hawkey2: These are the days........... For me these are the tester days, the days when you wonder if and when Genel will come good. The days when you wonder should I really consider liking else where. Why is the share price not increasing with oil at such a crazy price. Why have we had 2 fantastic updates from DNO and Genel and the price down approx 70p. from its recent highs. Is it the amount of shares held by big players that is a problem, Is it a big seller, Is it market manipulation. Is it currently a fair price for the company given where its oil is. I just don't get it at all but continue to hope things will improve for us. DNO have an update next week,,,,,,Will Peshkabir be past 60k BOPD, How is the Tawke drilling and production shaping up. And for us..............Im as certain as I can be that the Gas is not for us based on my own research and conversations. I believe it will form a small part of our portfolio. So where to look for value with a massive massive war chest........Im very confident that some kind of corporate activity will be announced in the coming months. With us being in a fantastic cash position how many deeply indebted producing oil companies could we put the squeeze on. I don't think Somalialand is for us either, maybe as a free carry partner. Its just to big for us. Morocco is most likely a drop after the seismic unless the results are amazing. How big will Pesh grow to. Is it another Tawke ? And our long lost love child Taq Taq....Will she settle down and play nicely around 20k BOPD. So in summary.............Game on...........All to play for...........Patience required. WTFDIK. Any thoughts ? Hawkey
09/10/2018
12:47
panagos: KULVINDER It's fairly obvious to me having watched GENL price action every day since the 50s. It is going to 500p.
19/9/2018
14:02
cyan: For anyone tempted to moan about GENL's management or share performance , read here about how well GKP performed for some.; hTTps://www.dailymail.co.uk/money/news/article-3823849/How-Tory-MP-s-370k-oil-firm-debts-470m-small-investors-suffer-share-price-crash.html GKP BB example 88peter 12 Oct '16 - 15:58 - 522010 of 572266 bought at 3.70 sold at 1.88. lost half the amount i invested just a month ago. we all know whats going to happen to the share price . might as well cash out whilst there is some sort of value to 'my' shares... ================================================================================== He was talking PENCE not pounds! I could go on. When you consolidate 100 existing for 1 'NEW' share it really makes the share price look good and hides a terrible history of shareholders value destruction.
19/9/2018
07:49
cyan: For new investors unaware of each company's history its all too easy to be misled as to relative performances. GKP's share price at 292p looks amazing in comparison to GENL at circa 225p. BUT , new investors may not be aware that since GKP were diluted to near oblivion in 2016 there has been a hundred to one CONSOLIDATION. So, in reality GKP's share price would be 2.92p today without the consolidation. 2.92p compared to 225p does not look so impressive now. Some will remember the ludicrous prices that GKp hit before their financial woes; they were multiple pounds and Pi's were very excited; until that bubble burst. Lessons learnt, for some. Brent $78.94
03/9/2018
08:51
panagos: Yep, genl share price will also become absolutely fantastic when market-monkeys start bidding stock between each other, should be soon too.
24/8/2018
10:29
rangor: It was like this at the beginning of the year. The long term holders couldn't understand why the share price was so low. Then it just doubled, then tripled over a few weeks. The share price is STILL insanely low. And the next few months there will be a large increase in monthly payments as historic PoO and significant increases in production volumes start to take affect.
08/7/2018
12:17
cyan: For absolute clarity on PESH ; DNO is the operator with 75% interest. GENL's interest is 25%. So our share of 30k is 7.5 k. Its planned to raise production even further. I believe GENL was producing circa 32.5 k per day . PESH should take it to circa 40k. GENL is highly cash generative and the recent strength in POO has really helped the books. Look at GENL's share price history; get your timing right with dips and this share is rather profitable in the medium term. GAS development will cause a serious re-rate .
25/5/2018
10:27
tewkesbury: Powerhouse Energy (PHE) possible 2000 bagger: englishlongbow 25 May '18 - 10:49 - 6554 of 6556 Keith Allaun says PHE could be a FTSE 100 company based on their UK rollout plans i.e. at least 300p share price; and they are expecting 2.5x more rollout in the EU, and roll out in other geographies like Australia, Far East, Midddle East, etc. So in terms of the share price: 300p for the UK + 750p for the EU + more elsewhere, gives an eventual share price well over 1000p (£10) making it a 2000+ bagger from here. £1000 investment now could be worth £2 million in future. That is a mind boggling return on investment.
12/1/2018
09:06
panagos: pogue, Carla, stan genl share price is falling, why aren't you coming out??
20/11/2017
13:30
panagos: Carla short term buy signal, ask the people here, it's a solid bullish short term indicator for GENL share price. I mean it usually works within minutes... imho
Genel Energy share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181116 14:27:45