Genel Energy Share Price (GENL)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Genel Energy Plc	LSE:GENL	London	Ordinary Share	JE00B55Q3P39	ORD 10P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-0.60	-0.48%	123.40	157,682	15:55:07

Bid Price		Offer Price	High Price	Low Price	Open Price
123.00		124.00	127.20	123.40	127.20

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil & Gas Producers	247.65	-227.61	-82.38		344

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
15:55:08	O	15	124.00	GBX

Related Shares
Bp (BP.), Harbour Energy (HBR), Spitfire Oil (SRO), Nautilus Marine Services (NAUT)

Genel Energy (GENL) Latest News (1)

Genel Energy News

Date	Time	Source	Headline
07/2/2023	15:30	UKREG	Genel Energy PLC: Changes to Director's Responsibilities
17/1/2023	14:54	ALNC	TRADING UPDATES: Genel Energy likes high oil price; Cooks Coffee grows
17/1/2023	07:00	UKREG	Genel Energy PLC: Trading and operations update
03/1/2023	12:00	UKREG	Genel Energy PLC: Total Voting Rights
13/12/2022	07:00	UKREG	Genel Energy PLC: Update on Sarta PSC
01/12/2022	14:17	ALNC	Genel Energy confirms oil sales payment received from Kurdistan
01/12/2022	12:00	UKREG	Genel Energy PLC: Total Voting Rights
01/12/2022	07:35	UKREG	Genel Energy PLC: Receipt of payments for KRI oil sales
04/11/2022	21:01	ALNC	TRADING UPDATES: Genel backs outlook; abrdn Property Income NAV falls
03/11/2022	07:00	UKREG	Genel Energy PLC: Trading and operations update

More Genel Energy News

Genel Energy Investors Genel Energy Takeover Rumours

Genel Energy (GENL) Share Charts 1 Year Genel Energy Chart
1 Month Genel Energy Chart	Intraday Genel Energy Chart

Genel Energy (GENL) Discussions and Chat

Genel Energy Forums and Chat

Date	Time	Title	Posts
07/2/2023	10:49	GENEL ENERGY: KURDISTAN OILER WITH DIVIDEND AND HUGE FREE CASH FLOW	4,999
20/10/2021	12:04	Genel Energy International Limited	4
20/8/2021	06:13	Genel Energy - "Largest oil producer in Kurdistan region of Iraq"	29,896
15/8/2018	12:07	SACK THE BOARD	3
06/8/2018	19:50	Genel Energy (GENL) One to Watch on Tuesday	-

Add a New Thread

Genel Energy (GENL) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
15:55:08	124.00	15	18.60	O
15:55:08	124.00	4	4.96	O
15:55:07	123.40	537	662.66	AT
15:55:07	123.40	1,020	1,258.68	AT
15:55:07	123.40	1,282	1,581.99	AT

View all Genel Energy trades in real-time

Genel Energy (GENL) Top Chat Posts

Top Posts
Posted at 07/2/2023 08:20 by Genel Energy Daily Update Genel Energy Plc is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker GENL. The last closing price for Genel Energy was 124p. Genel Energy Plc has a 4 week average price of 119.40p and a 12 week average price of 119.40p. The 1 year high share price is 200p while the 1 year low share price is currently 116.40p. There are currently 278,731,234 shares in issue and the average daily traded volume is 261,382 shares. The market capitalisation of Genel Energy Plc is £345,069,267.69. Read Full Thread Reply
Posted at 06/2/2023 12:26 by topazfrenzy Looks like no revenues to roll in with this route shut and possibly pipelines running through Turkey damaged .. KRG likely to suspend all payments for the time being? 100% sell is GENL now with this earthquake (earthquakes in fact as another one just as strong has since struck) Read Full Thread Follow Reply
Posted at 17/1/2023 14:27 by ashkv GENL has a sum of 60p in Dividends since 2018 - and 5 years ago share price was 138p https://www.dividendmax.com/united-kingdom/london-stock-exchange/energy/genel-energy-plc/dividends Read Full Thread Follow Reply
Posted at 17/1/2023 07:27 by ashkv Genel cursory overview / metrics with today's Update RNS - Genel Energy PLC: Trading and operations update https://www.londonstockexchange.com/news-article/GENL/genel-energy-plc-trading-and-operations-update/15798280 Share Price: 130 GENL Current Share Price vs 52 Week low of 116.4p on 26 Sep 2022: 11.68% GENL Current Share Price vs 52 Week High of 200p on 5 May 2022: -35.00% Brent Price: $84.50 Brent Current Price Performance vs (18 Aug 21)Low of $65.33 (GBPUSD 1.36): 29.34% Shares Outstanding: 278,689,585 Market Cap GBP: £362,296,461 GBPUSD: 1.22 Market Cap USD: $442,001,682 Cash (31 Dec 2022): $495,000,000 Debt (Jan 2023 Update - $274mn Bond Due 2025): $274,000,000 Net Cash: $221,000,000 Receivables ($38m override not included): $68,000,000 Projected Net Cash with Receivables: $289,000,000 Net Cash Plus Receivables as % of Market Cap: 65.38% Production Actual 2022 (FY GUIDANCE 30-31kbpd): 30,150 Production Guidance 2023 (FY GUIDANCE 27-29kbpd): 28,000 Enterprise Value (USD): $221,001,682 Enterprise Value (USD) Including Receivables: $153,001,682 EV/BARREL (USD) 2022 AVG Production: $7,330 EV/BARREL (USD) 2023 Mid Guidance for Production: $7,893 EV/BARREL (USD) 2023 Mid Guidance w Receivables: $5,464 Dividend Yield (2022 Total Dividends of 16 cents per share if same as 2021 as guided in HY 22 Results): 11.35% Read Full Thread Follow Reply
Posted at 02/1/2023 10:20 by tombag No foreign power recognises Somaliland's sovereignty. Why did GENL agree to get involved in this (with Taiwan of all entities)? Another reason to put GENL into runoff now! Read Full Thread Follow Reply
Posted at 05/11/2022 11:39 by officerdigby GENLs share of the field is then subject to PSC with KRG!I have the GKP example not the GENL example. Revenue from their % is split into cost oil and profit oil.GENL will get its share of profit oil. And cost oil goes teoards their expenses.Each month they get a profit oil and cost oil. Where cost oil % is a payback off all drilling expense (cost recovery pool CRP)Kurdistan drillers get all their drilling costs paid back so dud drills are paid back (eventually). And each company has massive CRP due to previous situation in Kurdistan. If this was all cleared they would somewhere around 20% of the oil on their share of the production. Their bare profit oil.For some strange reason that profit oil share goes up when they have a massive CRP.This is why whilst GKP and GENl are undervalued they are not as undervalued as it might appear. Read Full Thread Follow Reply
Posted at 05/11/2022 10:47 by stemis Yes, I know that there are PSC's which give GENL a 25% interest in Tawke, 30% in Sarta and 44% in Taq Taq and hence, although the gross production of the fields in the first half 2022 was 116,930 bopd, GENL's share was only 30,420 bopd. That equates to ~5.5m bbl over the period. At average Brent crude of $018/bbl that would be revenue of ~$600m. Actually it was $245.6m, about 41%. This seems to be explained by the comment in the AR:- The netback price is used to value the Company’s revenue, trade receivables and its forecast cash flows used for impairment testing and viability. It is the aggregation of Brent oil price average less transportation costs, handling costs and quality adjustments. The Company does not have direct visibility on the components of the netback price realised for its oil because sales are managed by the KRG, but invoices are currently raised for payments on account using a netback price agreed with the KRG. Which just sounds like they get what the KRG decide they should have... Read Full Thread Follow Reply
Posted at 02/8/2022 13:39 by ashkv A tad disappointed as no bump up in Dividend, Share Buy Back or retirement of bonds - why pay $30mn per annum when cash building up... should buy back bonds in the open market and retire... Brent Price: $99.00 Brent Current Price Performance vs (18 Aug 21) 52 Week Low of $65.33 (GBPUSD 1.36): 51.54% Share Price: 136p GENL Current Share Price vs 52 Week low of 113.85p on 20 Aug 2021: 19.46% GENL Current Share Price vs 52 Week High of 200p on 5 May 2022: -32.00% Shares Outstanding: 278,436,192 Market Cap GBP: £378,673,221 GBPUSD: 1.22 Market Cap USD: $461,981,330 Cash (HY 2022 Results): $412,100,000 Debt (HY 2022 Results - $280mn Bond Due 2025): $280,000,000 Net Cash with IFRS Debt (HY 2022 Results): $141,300,000 Receivables (26 July 22 Payment for Apr 22): $58,000,000 Projected Net Cash with Receivables: $199,300,000 Net Cash Plus Receivables as % of Market Cap: 43.14% Production Actual H1 2022 (FY GUIDANCE 30-31kbpd): 30,420 Enterprise Value (USD): $320,681,330 Enterprise Value (USD) Including Receivables: $262,681,330 EV/BARREL (USD) H1 2022 AVG Production: $10,542 EV/BARREL (USD) H1 2022 AVG Production w Receivables: $8,635 Dividend Yield (2022 Total Dividends of 16 cents per share if same as 2021 as guided in HY 22 Results): 10.85% Read Full Thread Follow Reply
Posted at 02/8/2022 10:57 by ashkv Crazy share price reaction - GENL now cheaper than even GKP on an Enterprise Value/ Barrel basis - crazy crazy markets. A tad disappointed as no bump up in Dividend, Share Buy Back or retirement of bonds - why pay $30mn per annum when cash building up... should buy back bonds in the open market and retire... Brent Price: $99.00 Brent Current Price Performance vs (18 Aug 21) 52 Week Low of $65.33 (GBPUSD 1.36): 51.54% Share Price: 136p GENL Current Share Price vs 52 Week low of 113.85p on 20 Aug 2021: 19.46% GENL Current Share Price vs 52 Week High of 200p on 5 May 2022: -32.00% Shares Outstanding: 278,436,192 Market Cap GBP: £378,673,221 GBPUSD: 1.22 Market Cap USD: $461,981,330 Cash (HY 2022 Results): $412,100,000 Debt (HY 2022 Results - $280mn Bond Due 2025): $280,000,000 Net Cash with IFRS Debt (HY 2022 Results): $141,300,000 Receivables (26 July 22 Payment for Apr 22): $58,000,000 Projected Net Cash with Receivables: $199,300,000 Net Cash Plus Receivables as % of Market Cap: 43.14% Production Actual H1 2022 (FY GUIDANCE 30-31kbpd): 30,420 Enterprise Value (USD): $320,681,330 Enterprise Value (USD) Including Receivables: $262,681,330 EV/BARREL (USD) H1 2022 AVG Production: $10,542 EV/BARREL (USD) H1 2022 AVG Production w Receivables: $8,635 Dividend Yield (2022 Total Dividends of 16 cents per share if same as 2021 as guided in HY 22 Results): 10.85% Read Full Thread Follow Reply
Posted at 22/6/2022 08:00 by ashkv 139p Share price with Brent at $109 - AIM / FTSE E&P firms are on a fire-sale today... Brent Price: $109.50 Share Price: 139 Shares Outstanding: 278,436,192 Market Cap GBP: £387,026,307 GBPUSD: 1.22 Market Cap USD: $472,172,094 Debt (YE 2021 per FY 2021 Results): $280,000,000 Net Cash (Q1 2022 Trading Update): $86,000,000 Receivables (6 June 22 Payment for Feb 22): $82,000,000 Projected Cash with Receivables: $168,000,000 Production Actual Q1 2022: 30,520 Enterprise Value (USD): $386,172,094 Enterprise Value (USD) Including Receivables: $304,172,094 EV/BARREL (USD) per 2022 Guidance: $12,653 EV/BARREL (USD) 2022 Guidance w Receivables: $9,966 Dividend Yield (2021 Total Dividends of USD50 million): 10.59% Read Full Thread Follow Reply
Posted at 09/6/2022 10:04 by jc_123 Well let's hope that the inevitable happens soon, because the share price will continue to be stuck in the doldrums until the BOD pull there fingers out. GKP is now at 318 and demonstrates that GENL should be well north of 200. New CEO announcement will cause large jump in share price Also make you wonder the levels that could be reached if/when +ve news on Somaliland is announced. Genel, with its cash pile and Somaliland on the horizon, is a golden opportunity for a new dynamic CEO to increase production by orders of magnitude. Read Full Thread Follow Reply

Genel Energy share price data is direct from the London Stock Exchange

Your Recent History

LSE

GENL

Genel Ener..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Advertise Here

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20230207 16:10:08