Genel Energy Share Price (GENL)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Genel Energy	LSE:GENL	London	Ordinary Share	JE00B55Q3P39	ORD 10P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+7.50p	+2.78%	277.50p	936,616	16:35:09

Bid Price		Offer Price	High Price	Low Price	Open Price
278.00p		280.00p	282.00p	268.50p	270.00p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil & Gas Producers	228.90	272.00	97.10	2.9	774.3

Related Shares
Shell A (RDSA), BP (BP.), Path Investmen. (PATH), Nighthawk Energy (HAWK)

Genel Energy (GENL) Latest News (1)

Genel Energy News

Date	Time	Source	Headline
20/7/2018	07:01	UKREG	Genel Energy PLC: Receipt of payment for KRI oil exports
17/7/2018	07:03	UKREG	Genel Energy PLC: Update on Tawke PSC
12/7/2018	06:08	ALNCF	Alliance News Flash Headline
02/7/2018	16:56	UKREG	Correction: Total Voting Rights
02/7/2018	13:10	UKREG	Total Voting Rights
20/6/2018	07:03	UKREG	Genel Energy PLC: Receipt of payment for KRI oil exports
01/6/2018	11:00	UKREG	Genel Energy PLC: Total Voting Rights
24/5/2018	07:03	UKREG	Receipt of payment for KRI oil exports
18/5/2018	10:31	UKREG	Genel Energy PLC: Changes to Directors' Responsibilities
17/5/2018	15:02	UKREG	Result of AGM

More Genel Energy News

Genel Energy Takeover Rumours

Genel Energy (GENL) Share Charts

1 Year Genel Energy Chart

1 Month Genel Energy Chart

Intraday Genel Energy Chart

Genel Energy (GENL) Discussions and Chat

Genel Energy Forums and Chat

Date	Time	Title	Posts
20/7/2018	19:35	Genel Energy - "Largest oil producer in Kurdistan region of Iraq"	25,740
03/1/2018	08:49	Genel - O&G Giant in the making...	16
29/12/2017	11:53	L2 - Observations, comments and screenshots	9
27/1/2017	15:45	Genel - an underrated asset rich energy play	182
25/1/2017	06:45	SACK THE BOARD	2

Add a New Thread

Genel Energy (GENL) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2018-07-20 15:54:27	276.34	45,500	125,735.85	O
2018-07-20 15:54:17	277.37	900	2,496.34	O
2018-07-20 15:53:15	276.84	29,425	81,460.32	O
2018-07-20 15:52:58	273.79	2,613	7,154.18	O
2018-07-20 15:35:09	277.50	34,405	95,473.88	UT

View all Genel Energy trades in real-time

Genel Energy (GENL) Top Chat Posts

Date	Subject
20/7/2018 09:20	Genel Energy Daily Update: Genel Energy is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker GENL. The last closing price for Genel Energy was 270p. Genel Energy has a 4 week average price of 223p and a 12 week average price of 210.50p. The 1 year high share price is 296p while the 1 year low share price is currently 88.50p. There are currently 279,025,723 shares in issue and the average daily traded volume is 569,244 shares. The market capitalisation of Genel Energy is £774,296,381.33. Read Full Thread Reply
08/7/2018 13:17	cyan: For absolute clarity on PESH ; DNO is the operator with 75% interest. GENL's interest is 25%. So our share of 30k is 7.5 k. Its planned to raise production even further. I believe GENL was producing circa 32.5 k per day . PESH should take it to circa 40k. GENL is highly cash generative and the recent strength in POO has really helped the books. Look at GENL's share price history; get your timing right with dips and this share is rather profitable in the medium term. GAS development will cause a serious re-rate . Read Full Thread Follow Reply
11/6/2018 17:12	amr2o17: Cheers NB, I'll soften my 'sure fire thing' comment then! Can't argue with the analysis. Yes it does seem reasonable to anticipate that as with the post-discovery stage last year, the share price there looks set for a malaise after they achieve first oil and prove the actual commerciality of the whole shebang - so I do agree it's one to time right. That's also partly why I'm thinking the share price is due to soften again, now their AGM is out the way and it's a bit of a wait for first oil activity to begin in earnest; the convertible bonds also leave a question mark in my mind, as does the current market cap.Anyway, sorry for O/T - this one is more sure fire for me! Read Full Thread Follow Reply
25/5/2018 11:27	tewkesbury: Powerhouse Energy (PHE) possible 2000 bagger: englishlongbow 25 May '18 - 10:49 - 6554 of 6556 Keith Allaun says PHE could be a FTSE 100 company based on their UK rollout plans i.e. at least 300p share price; and they are expecting 2.5x more rollout in the EU, and roll out in other geographies like Australia, Far East, Midddle East, etc. So in terms of the share price: 300p for the UK + 750p for the EU + more elsewhere, gives an eventual share price well over 1000p (£10) making it a 2000+ bagger from here. £1000 investment now could be worth £2 million in future. That is a mind boggling return on investment. Read Full Thread Follow Reply
25/5/2018 08:55	cyan: Its a strange world. I keep an eye on PMG who have small gas production but lots of old NS oil licenses. They have added more licenses but do not produce any oil yet. Their share price is shooting up! Where is the sense in that? PMG have been collecting licenses for years but development has been elusive . Always jam tomorrow. With GENL you have a quality oil (not like PMG's undeveloped sour PERTH field) and are producing in huge quantities very profitably . We have ENORMOUS gas assets ( 2 Billion B0E). Oh well, we just have to go with the flow . Brent $78.12. share price reaction does appear disproportionate. Read Full Thread Follow Reply
19/5/2018 19:54	hawkey2: REASONS TO BE CHEERFUL Oil production increasing every month. KRG finances now looking secure due to oil price/increased production Muqtada al-Sadr election winner is inclusive and pro kurds USA biggest base in the world built in Kurdistan almost complete. All border crossing open now Iraqi paying some Kurdistan salaries. Most international flights now resumed to Kurdistan Massive support from European countries for KRG ISIL defeated. Oil on the rise now touching 80$ a barrel. Venezuela & Iran situations likely to keep oil price rising Saudis desperate to get oil over 80$ and higher for IPO. OPEC countries likely to agree to extend current deal, self interest. Worldwide demand much higher than anticipated touching 100m BOPD API drawdowns regular and Worldwide oil glut now gone Future oil shortfall now very likely due to lack of investment shrinking. Roseneft lending KRG up to 3$ billion Roseneft agree massive exploration & development programme Roseneft recent visit to Kurdistan ? Finalising plans ? Several Gas pipelines in process of being built on by Roseneft GAZPROM drilling and spending hugely in Kurdistan New Chairman, New World class CFO, New Dynamic COO Payments now regular every month for 32 months in difficult circumstances Payment increases due to payment "R" factor worth over 400$ million Payment of 26-28$ million due in coming days Free Cash flow huge over 140$ million last year and much higher this year. Over 80% of all shares owned by only 5 major institutions. Very small free float. Hard to buy large volumes on occasions. Very large traded volume most days in recent weeks Share price mirroring its downward spiral, much more to go. Share price nearly £3 and rising. New Bond issue securing finance for 5 years. Some of lowest Production cost in the world. Market cap 3ish x less net assets. Net debt paid down considerably and will be debt free end of year. Breakeven at less than 20$ per Barrels. Peshkabir being spoken about as "most exciting find" in DNO Chairman’s career. Peshkabir producing 30k BOPD any day now. Peshkabir expected higher than this at year end. Peshkabir 4, drilling now started. Peshkibar 5 reached target depth testing, Pesh 6 drilling ahead Up to 5 new wells being drilled in Tawke to increase production in 2018. DNO committed to spending record Capex in 2018. 50% more than last year. Taq Taq new oil find confirmed, 145 meters deeper than thoightpossibly more to follow. Taq Taq CPR stating new reserves. Taq Taq drilling torecommence very soon. Bina Bawi & Miran updated CPR showing huge increase in resource 27% + 78%. Bina Bawi could be flowing within 6 months of project start up. New CPR No price or volume risk with either Gas fields Genel now financially able to go it alone on upstream project. No partner needed. Somaliland 2D Seismic being processed, drilling expected next year Somaliland massive basin akin to Yemin, unexplored. Somaliland potentially 2 Billion plus barrels of Oil. Somaliland huge port being built near our acreage Read Full Thread Follow Reply
16/4/2018 10:26	panagos: DNB ASA is GENL's largest bond holder with 5.72% of outstanding bonds today. DNB ASA happens to be the largest financial institution in Norway. Why would the larest financial institution on Norway OF ALL countries be the largest debt holder of GENL? Maybe DNO our TAWKE / PESH partner are behind them? Maybe during the share price crash from 10 pounds to 50p DNO via DNB were buying up the debt in case of a debt to equity swap getting in an advantageous position for GENL takeover? Maybe that's why GENL is so eager to buy back debt no it's in comfortable cash flow situation? Maybe I am just paranoid? (lol Black Sabbath style!) Read Full Thread Follow Reply
12/1/2018 09:06	panagos: pogue, Carla, stan genl share price is falling, why aren't you coming out?? Read Full Thread Follow Reply
20/11/2017 13:30	panagos: Carla short term buy signal, ask the people here, it's a solid bullish short term indicator for GENL share price. I mean it usually works within minutes... imho Read Full Thread Follow Reply
03/9/2017 13:54	cyan: Agree that GENL's risk is political. With a relatively low share price/market cap when set against the asset base and one the cheapest production costs in the world, we are sitting pretty IMO after the settlement of the historical's. This share has very serious upside potential from here in respect to the development of our gas assets. I know Somaliland has been mentioned , but, I have frankly completely ignored the huge POTENTIAL there as its so far in the future and just a big maybe. Its the Oil and gas we are, and are likely to develop, that should lift our share price to between 200 and 300 next year, with POO as it is. There is a chance of a bid , of course, which may move our share price rather faster. I look at UKOG ; market cap £244.62 Million and HUR with a market cap of £553.48 million and then ours at £439.17 million and I find myself shaking my head in disbelief. We have large producing assets in our hands and other giant assets which , upon development, will be hugely cash generative; £400 million plus STERLING per annum income from the gas assets alone. UKOG and HUR are years away from production and there remain serious questions as to what can and will be recovered. Enormous capital is required and, yes, HUR raised half a billion; BUT, that has to be spent to start production and service their bonds. One can argue that HUR has HUGE potential/predicted upside, but, so has GENL from a much more secure financial base. If you have a problem with a producer in GENL's acreage ; its relative peanuts to sort out. If HUR has depletion issues or bore issues , the costs are very much higher. Very cheap on-shore compared to expensive off-shore. The major oil companies have very deep pockets and when even they refuse to farmin into HUR's 'billions of barrels' , you can be sure there's some doubts. In the years we wait to see IF both UKOG and HUR can actually make money we will have coined in with hundreds of millions in revenues. Rant over lol Brent will start the week at $52.81 Read Full Thread Follow Reply
07/7/2017 13:51	panagos: GENL share price about to overtake GKP. Go go go GENL!! Read Full Thread Follow Reply

Genel Energy share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:43 V: D:20180721 06:13:05