Share Name Share Symbol Market Type Share ISIN Share Description
Genel Energy LSE:GENL London Ordinary Share JE00B55Q3P39 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
  +2.00p +0.87% 232.00p 171,122 11:00:08
Bid Price Offer Price High Price Low Price Open Price
231.00p 232.00p 234.00p 228.00p 231.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 228.90 272.00 97.10 2.4 647.3

Genel Energy (GENL) Latest News

Genel Energy News

Date Time Source Headline
28/8/201807:13ALNCFAlliance News Flash Headline
23/8/201809:01UKREGGenel Energy PLC: Director Declaration
16/8/201807:03UKREGGenel Energy PLC: Update on Tawke PSC
13/8/201812:01UKREGGenel Energy PLC: Holding(s) in Company
07/8/201807:04UKREGGenel Energy PLC: Half-Year Results
30/7/201807:31UKREGGenel Energy PLC: Update on Tawke PSC
20/7/201807:01UKREGGenel Energy PLC: Receipt of payment for KRI oil exports
17/7/201807:03UKREGGenel Energy PLC: Update on Tawke PSC
02/7/201816:56UKREGCorrection: Total Voting Rights
02/7/201813:10UKREGTotal Voting Rights
More Genel Energy News
Genel Energy Takeover Rumours

Genel Energy (GENL) Share Charts

1 Year Genel Energy Chart

1 Year Genel Energy Chart

1 Month Genel Energy Chart

1 Month Genel Energy Chart

Intraday Genel Energy Chart

Intraday Genel Energy Chart

Genel Energy (GENL) Discussions and Chat

Genel Energy (GENL) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
09:59:39232.009282,152.96AT
09:50:10232.007181,665.76AT
09:50:10232.002,7506,380.00AT
09:50:10232.002,4005,568.00AT
09:45:41232.007901,832.80AT
View all Genel Energy trades in real-time

Genel Energy (GENL) Top Chat Posts

DateSubject
21/9/2018
09:20
Genel Energy Daily Update: Genel Energy is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker GENL. The last closing price for Genel Energy was 230p.
Genel Energy has a 4 week average price of 216.50p and a 12 week average price of 216.50p.
The 1 year high share price is 302p while the 1 year low share price is currently 88.50p.
There are currently 279,025,723 shares in issue and the average daily traded volume is 526,263 shares. The market capitalisation of Genel Energy is £643,154,291.52.
19/9/2018
15:02
cyan: For anyone tempted to moan about GENL's management or share performance , read here about how well GKP performed for some.; hTTps://www.dailymail.co.uk/money/news/article-3823849/How-Tory-MP-s-370k-oil-firm-debts-470m-small-investors-suffer-share-price-crash.html GKP BB example 88peter 12 Oct '16 - 15:58 - 522010 of 572266 bought at 3.70 sold at 1.88. lost half the amount i invested just a month ago. we all know whats going to happen to the share price . might as well cash out whilst there is some sort of value to 'my' shares... ================================================================================== He was talking PENCE not pounds! I could go on. When you consolidate 100 existing for 1 'NEW' share it really makes the share price look good and hides a terrible history of shareholders value destruction.
19/9/2018
08:49
cyan: For new investors unaware of each company's history its all too easy to be misled as to relative performances. GKP's share price at 292p looks amazing in comparison to GENL at circa 225p. BUT , new investors may not be aware that since GKP were diluted to near oblivion in 2016 there has been a hundred to one CONSOLIDATION. So, in reality GKP's share price would be 2.92p today without the consolidation. 2.92p compared to 225p does not look so impressive now. Some will remember the ludicrous prices that GKp hit before their financial woes; they were multiple pounds and Pi's were very excited; until that bubble burst. Lessons learnt, for some. Brent $78.94
03/9/2018
09:51
panagos: Yep, genl share price will also become absolutely fantastic when market-monkeys start bidding stock between each other, should be soon too.
24/8/2018
11:29
rangor: It was like this at the beginning of the year. The long term holders couldn't understand why the share price was so low. Then it just doubled, then tripled over a few weeks. The share price is STILL insanely low. And the next few months there will be a large increase in monthly payments as historic PoO and significant increases in production volumes start to take affect.
08/7/2018
13:17
cyan: For absolute clarity on PESH ; DNO is the operator with 75% interest. GENL's interest is 25%. So our share of 30k is 7.5 k. Its planned to raise production even further. I believe GENL was producing circa 32.5 k per day . PESH should take it to circa 40k. GENL is highly cash generative and the recent strength in POO has really helped the books. Look at GENL's share price history; get your timing right with dips and this share is rather profitable in the medium term. GAS development will cause a serious re-rate .
25/5/2018
11:27
tewkesbury: Powerhouse Energy (PHE) possible 2000 bagger: englishlongbow 25 May '18 - 10:49 - 6554 of 6556 Keith Allaun says PHE could be a FTSE 100 company based on their UK rollout plans i.e. at least 300p share price; and they are expecting 2.5x more rollout in the EU, and roll out in other geographies like Australia, Far East, Midddle East, etc. So in terms of the share price: 300p for the UK + 750p for the EU + more elsewhere, gives an eventual share price well over 1000p (£10) making it a 2000+ bagger from here. £1000 investment now could be worth £2 million in future. That is a mind boggling return on investment.
19/5/2018
19:54
hawkey2: REASONS TO BE CHEERFUL Oil production increasing every month. KRG finances now looking secure due to oil price/increased production Muqtada al-Sadr election winner is inclusive and pro kurds USA biggest base in the world built in Kurdistan almost complete. All border crossing open now Iraqi paying some Kurdistan salaries. Most international flights now resumed to Kurdistan Massive support from European countries for KRG ISIL defeated. Oil on the rise now touching 80$ a barrel. Venezuela & Iran situations likely to keep oil price rising Saudis desperate to get oil over 80$ and higher for IPO. OPEC countries likely to agree to extend current deal, self interest. Worldwide demand much higher than anticipated touching 100m BOPD API drawdowns regular and Worldwide oil glut now gone Future oil shortfall now very likely due to lack of investment shrinking. Roseneft lending KRG up to 3$ billion Roseneft agree massive exploration & development programme Roseneft recent visit to Kurdistan ? Finalising plans ? Several Gas pipelines in process of being built on by Roseneft GAZPROM drilling and spending hugely in Kurdistan New Chairman, New World class CFO, New Dynamic COO Payments now regular every month for 32 months in difficult circumstances Payment increases due to payment "R" factor worth over 400$ million Payment of 26-28$ million due in coming days Free Cash flow huge over 140$ million last year and much higher this year. Over 80% of all shares owned by only 5 major institutions. Very small free float. Hard to buy large volumes on occasions. Very large traded volume most days in recent weeks Share price mirroring its downward spiral, much more to go. Share price nearly £3 and rising. New Bond issue securing finance for 5 years. Some of lowest Production cost in the world. Market cap 3ish x less net assets. Net debt paid down considerably and will be debt free end of year. Breakeven at less than 20$ per Barrels. Peshkabir being spoken about as "most exciting find" in DNO Chairman’s career. Peshkabir producing 30k BOPD any day now. Peshkabir expected higher than this at year end. Peshkabir 4, drilling now started. Peshkibar 5 reached target depth testing, Pesh 6 drilling ahead Up to 5 new wells being drilled in Tawke to increase production in 2018. DNO committed to spending record Capex in 2018. 50% more than last year. Taq Taq new oil find confirmed, 145 meters deeper than thoightpossibly more to follow. Taq Taq CPR stating new reserves. Taq Taq drilling torecommence very soon. Bina Bawi & Miran updated CPR showing huge increase in resource 27% + 78%. Bina Bawi could be flowing within 6 months of project start up. New CPR No price or volume risk with either Gas fields Genel now financially able to go it alone on upstream project. No partner needed. Somaliland 2D Seismic being processed, drilling expected next year Somaliland massive basin akin to Yemin, unexplored. Somaliland potentially 2 Billion plus barrels of Oil. Somaliland huge port being built near our acreage
12/1/2018
09:06
panagos: pogue, Carla, stan genl share price is falling, why aren't you coming out??
20/11/2017
13:30
panagos: Carla short term buy signal, ask the people here, it's a solid bullish short term indicator for GENL share price. I mean it usually works within minutes... imho
07/7/2017
13:51
panagos: GENL share price about to overtake GKP. Go go go GENL!!
Genel Energy share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 10:19:42