We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 11.20 | Volume | 0 | Exp. Date | 20 Sep 2024 |
|---|---|---|---|---|---|
| Offer | 14.70 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 20.00 | 24.20 | 26.20 | 0.00 % | 0 | 1 |
| 140.00 | 15.60 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 4.60 | 5.10 | 6.50 | 0.00 % | 0 | 7 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.90 | 1.15 | 1.10 | -41.18 % | 61 | 64 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.40 | 0.30 | 0.40 | 0.00 % | 0 | 3 |
| 135.00 | 0.05 | 0.35 | 0.20 | 0.00 % | 0 | 5 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.50 | 0.70 | 0.58 | 0.00 % | 0 | 478 |
| 150.00 | 1.20 | 1.60 | 1.11 | 23.33 % | 1 | 220 |
| 155.00 | 2.70 | 3.00 | 3.20 | 3.23 % | 58 | 74 |
| 160.00 | 5.30 | 5.60 | 5.80 | 31.82 % | 59 | 91 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 12.70 | 15.20 | 13.10 | 6.07 % | 58 | 59 |
| 175.00 | 16.40 | 19.70 | 17.68 | 30.58 % | 58 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
