We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Owens Corning Inc | NYSE:OC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -3.47 | -2.02% | 168.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 172.15 | 168.15 | 170.22 | 445,241 | 21:27:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 168.21 | -3.47 | -2.02% | 168.15 | 172.15 | 445,241 |
| 29 Apr 2024 | 171.68 | 3.18 | 1.89% | 169.24 | 172.68 | 900,922 |
| 26 Apr 2024 | 168.50 | 3.46 | 2.10% | 166.11 | 170.53 | 527,322 |
| 25 Apr 2024 | 165.04 | -0.18 | -0.11% | 161.40 | 165.985 | 707,402 |
| 24 Apr 2024 | 165.22 | -2.40 | -1.43% | 161.91 | 170.975 | 1,146,972 |
| 23 Apr 2024 | 167.62 | 3.18 | 1.93% | 163.36 | 168.0525 | 778,347 |
| 22 Apr 2024 | 164.44 | 4.33 | 2.70% | 161.52 | 166.13 | 614,614 |
| 19 Apr 2024 | 160.11 | -0.41 | -0.26% | 159.25 | 162.24 | 571,789 |
| 18 Apr 2024 | 160.52 | -2.38 | -1.46% | 160.315 | 165.945 | 872,976 |
| 17 Apr 2024 | 162.90 | -0.64 | -0.39% | 162.65 | 165.85 | 614,239 |
| 16 Apr 2024 | 163.54 | -0.32 | -0.20% | 159.78 | 164.305 | 627,632 |
| 15 Apr 2024 | 163.86 | -1.65 | -1.00% | 163.66 | 167.99 | 530,887 |
| 12 Apr 2024 | 165.51 | -1.01 | -0.61% | 164.923 | 166.915 | 507,696 |
| 11 Apr 2024 | 166.52 | 0.62 | 0.37% | 166.3065 | 168.23 | 415,804 |
| 10 Apr 2024 | 165.90 | -3.71 | -2.19% | 165.18 | 168.09 | 505,789 |
| 09 Apr 2024 | 169.61 | -1.72 | -1.00% | 167.5201 | 172.225 | 417,421 |
| 08 Apr 2024 | 171.33 | -1.33 | -0.77% | 171.33 | 173.28 | 446,573 |
| 05 Apr 2024 | 172.66 | 3.71 | 2.20% | 169.81 | 173.65 | 518,878 |
| 04 Apr 2024 | 168.95 | -2.05 | -1.20% | 167.51 | 173.12 | 677,203 |
| 03 Apr 2024 | 171.00 | 4.18 | 2.51% | 166.88 | 171.28 | 723,426 |
| 02 Apr 2024 | 166.82 | -1.97 | -1.17% | 164.66 | 167.43 | 680,714 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.04 | 172.68 | 160.82 | 167.49 | 816,887 | 3.17 | 1.92% |
| 1 Month | 166.52 | 173.65 | 159.25 | 166.45 | 644,200 | 1.69 | 1.01% |
| 3 Months | 153.10 | 173.65 | 138.70 | 156.62 | 754,189 | 15.11 | 9.87% |
| 6 Months | 113.00 | 173.65 | 111.57 | 147.84 | 715,495 | 55.21 | 48.86% |
| 1 Year | 106.54 | 173.65 | 103.41 | 136.71 | 768,977 | 61.67 | 57.88% |
| 3 Years | 97.50 | 173.65 | 72.97 | 103.95 | 889,935 | 70.71 | 72.52% |
| 5 Years | 51.90 | 173.65 | 28.56 | 83.16 | 1,032,872 | 116.31 | 224.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
