We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Owens Corning Inc | NYSE:OC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.15 | 0.08% | 187.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 188.28 | 185.02 | 188.28 | 678,163 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 187.92 | 0.35 | 0.19% | 185.02 | 188.28 | 678,162 |
| 23 Jan 2025 | 187.57 | 0.00 | 0.00% | 187.57 | 187.57 | 0 |
| 22 Jan 2025 | 187.57 | 0.30 | 0.16% | 186.00 | 188.10 | 954,899 |
| 21 Jan 2025 | 187.27 | 4.59 | 2.51% | 185.15 | 188.65 | 698,506 |
| 17 Jan 2025 | 182.68 | 3.40 | 1.90% | 180.73 | 183.64 | 593,722 |
| 16 Jan 2025 | 179.28 | -0.23 | -0.13% | 177.578 | 181.83 | 483,262 |
| 15 Jan 2025 | 179.51 | 4.91 | 2.81% | 178.2125 | 183.9599 | 865,704 |
| 14 Jan 2025 | 174.60 | 5.10 | 3.01% | 171.00 | 174.90 | 562,064 |
| 13 Jan 2025 | 169.50 | 1.92 | 1.15% | 163.89 | 169.57 | 509,325 |
| 10 Jan 2025 | 167.58 | -4.03 | -2.35% | 166.99 | 171.78 | 747,204 |
| 08 Jan 2025 | 171.61 | 2.84 | 1.68% | 166.83 | 171.79 | 583,520 |
| 07 Jan 2025 | 168.77 | -2.43 | -1.42% | 167.71 | 171.64 | 554,657 |
| 06 Jan 2025 | 171.20 | -0.94 | -0.55% | 170.95 | 175.1899 | 441,169 |
| 03 Jan 2025 | 172.14 | 2.85 | 1.68% | 169.00 | 172.22 | 519,620 |
| 02 Jan 2025 | 169.29 | -1.03 | -0.60% | 168.00 | 173.29 | 617,063 |
| 31 Dec 2024 | 170.32 | 0.73 | 0.43% | 169.38 | 171.05 | 543,439 |
| 30 Dec 2024 | 169.59 | -0.99 | -0.58% | 167.15 | 170.37 | 438,330 |
| 27 Dec 2024 | 170.58 | -1.89 | -1.10% | 169.45 | 172.32 | 405,046 |
| 26 Dec 2024 | 172.47 | 1.38 | 0.81% | 169.21 | 173.4153 | 433,430 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.05 | 188.65 | 180.73 | 186.18 | 743,994 | 5.87 | 3.22% |
| 1 Month | 171.03 | 188.65 | 163.89 | 175.42 | 589,278 | 16.89 | 9.88% |
| 3 Months | 179.50 | 214.53 | 163.89 | 185.79 | 820,007 | 8.42 | 4.69% |
| 6 Months | 179.465 | 214.53 | 153.00 | 178.16 | 757,205 | 8.45 | 4.71% |
| 1 Year | 150.09 | 214.53 | 138.70 | 171.75 | 715,703 | 37.83 | 25.20% |
| 3 Years | 87.00 | 214.53 | 72.97 | 121.65 | 845,157 | 100.92 | 116.00% |
| 5 Years | 67.13 | 214.53 | 28.56 | 99.64 | 918,951 | 120.79 | 179.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
