Tissue Regenix Share Price (TRX)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Tissue Regenix Group Plc	LSE:TRX	London	Ordinary Share	GB00B5SGVL29	ORD 0.5P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.525	67.74%	1.30	391,895,574	13:04:00

Bid Price		Offer Price	High Price	Low Price	Open Price
1.25		1.35	1.30	0.75	0.775

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Pharmaceuticals & Biotechnology	11.62	-8.88	-0.70		15

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
13:04:44	O	39,147	1.29	GBX

Related Shares
Astrazeneca (AZN), Glaxosmithkline (GSK), Geiger Counter (GCS), Valirx (VAL)

Tissue Regenix (TRX) Latest News

Tissue Regenix News

Date	Time	Source	Headline
11/11/2019	14:05	UKREG	Tissue Regenix Group PLC Second Price Monitoring Extn
11/11/2019	14:00	UKREG	Tissue Regenix Group PLC Price Monitoring Extension
11/11/2019	10:32	ALNC	Tissue Regenix Upbeat On Lender Deal On Loan Covenant Breach Forecast
11/11/2019	07:37	ALNCF	Alliance News Flash Headline
11/11/2019	07:00	UKREG	Tissue Regenix Group PLC Update in relation to loan facility
17/10/2019	15:27	UKREG	Tissue Regenix Group PLC Holding(s) in Company
17/10/2019	08:43	ALNC	Tissue Regenix Expects Sales Disappointment Amid Output Boost Delay
17/10/2019	06:00	UKREG	Tissue Regenix Group PLC Trading Update
15/10/2019	14:27	UKREG	Tissue Regenix Group PLC Holding(s) in Company
03/10/2019	10:48	ALNC	Tissue Regenix Extends DermaPure Product Line For Surgical Markets

More Tissue Regenix News

Tissue Regenix Takeover Rumours

Tissue Regenix (TRX) Share Charts

1 Year Tissue Regenix Chart

1 Month Tissue Regenix Chart

Intraday Tissue Regenix Chart

Tissue Regenix (TRX) Discussions and Chat

Tissue Regenix Forums and Chat

Date	Time	Title	Posts
13/11/2019	13:20	Tissue Regenix delivering practical solutions to real clinical issues	2,763
13/11/2019	12:56	Terrane Minerals- Cu explorer, trading in Canada	11
12/11/2019	15:05	Fair Value ?	4
12/11/2019	14:54	TOREX: STEVE MARSHALL AND ROYAL BANK OF SCOTLAND CROOKS...FILTH!	6
12/11/2019	14:53	Third time lucky	6,920

Add a New Thread

Tissue Regenix (TRX) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
13:04:45	1.29	39,147	505.00	O
13:04:44	1.25	500,000	6,250.00	O
13:04:39	1.25	500,000	6,250.00	O
13:04:35	1.29	186,001	2,399.41	O
13:03:57	1.29	75,954	983.15	O

View all Tissue Regenix trades in real-time

Tissue Regenix (TRX) Top Chat Posts

Date	Subject
13/11/2019 08:20	Tissue Regenix Daily Update: Tissue Regenix Group Plc is listed in the Pharmaceuticals & Biotechnology sector of the London Stock Exchange with ticker TRX. The last closing price for Tissue Regenix was 0.78p. Tissue Regenix Group Plc has a 4 week average price of 0.48p and a 12 week average price of 0.48p. The 1 year high share price is 8.50p while the 1 year low share price is currently 0.48p. There are currently 1,171,730,823 shares in issue and the average daily traded volume is 125,290,965 shares. The market capitalisation of Tissue Regenix Group Plc is £14,939,567.99. Read Full Thread Reply
12/11/2019 14:40	akmal101: Only the smartest know about the potential 5 bags from ufo alien metals neighbouring miner is rio tinto check their share price Read Full Thread Follow Reply
12/11/2019 08:45	ih_676530: "as larger holders dump" - Holder not holderS ;) Once Woody is out this will bounce back to above 2p(Friday's sp), 3 times the current share price Read Full Thread Follow Reply
10/9/2019 12:40	channel pirate: Hi ali47fish, Very frustrating I must agree, but quality will always float to the top. I expect Mr Woodfords holdings play a part of where the share price has landed as of late, but as I understand the present situation with Mr Woodfords funds etc, then he has 'put up the barriers' with making public just what shares and amounts of shares sit in his portfolio's at the moment so who knows. Read Full Thread Follow Reply
24/7/2019 09:46	channel pirate: So - is Mr Woodford the villain for causing the share price to retreat to these levels, or is he someone we thank for letting us buy at less than 3.75p !! Must admit to adding a few more this morning as at the moment "all the right noises" are coming from the company. Good Luck All. Read Full Thread Follow Reply
09/7/2019 09:27	andrewbaker: Based on the company and what it is doing, the share price is an anomoly; which I believe is caused by Woodford having to sell shares to raise cash. Given this situation, now is the time to add or take a position, as the price is way too low for the potential and, in my view, likely future growth. Read Full Thread Follow Reply
25/4/2019 19:11	channel pirate: Well the positive Trading Report and progress reports this year that seemed to have lifted the share price a little looks to not have held the gains that followed those RNS's. Seen this over on the LSE bb (courtesy of Sandhopper) today, so looks like pi's are still buying albeit not in any great volumes :- "So MM's put the BUY price up by 0.25p today. I took a few more today - and 99.9% sure that the overall totals showing sold / buy are not correct. It's showing 92729 sold with only 16619 bought. My reckoning is that sells are 32865 and buys are76483. Crazy share price really as RNS's are telling us the company is making more money now than at any time before, yet the share price is not far off a 12 month low !!" Read Full Thread Follow Reply
29/10/2018 17:42	robste: Today, like many other days recently, TRX was showing as over 6% down without the volume of sales to even remotely justify such a fall. Then, when the market closed, it suddenly reverted to show no changed in the share price. I've noticed this happening with other shares in my portfolio too, mostly AIM or smaller companies. Can anyone shed any light on why prices can temporarily show large drops like this, only to revert to its correct price once the market closes? Read Full Thread Follow Reply
07/6/2018 13:43	channel pirate: Quiet on here whilst we all wait for some good news to be announced. The 16988 shares showing as a "sell" at 10.975p today is actually my "BUY". Sold some of these a little while back and bought them back today £100 cheaper, not a lot I know, but sold a different share yesterday for £800 profit, so thought I would put it toward rounding up my holding here. C'mon Mr Couldwell, an update might just get the share price moving in the right direction again. Read Full Thread Follow Reply
26/2/2018 07:17	channel pirate: 2 X RNS's today !! Let's hope we get some positive share price lifting results on 19th March then: 26/02/2018 7:01am UK Regulatory (RNS & others) Tissue Regenix (LSE:TRX) Intraday Stock Chart Today : Monday 26 February 2018 Click Here for more Tissue Regenix Charts. TIDMTRX RNS Number : 8568F Tissue Regenix Group PLC 26 February 2018 Tissue Regenix Group plc Notice of Results Leeds, 26 February 2018 - Tissue Regenix Group (AIM:TRX) ("Tissue Regenix" or "The Group") the regenerative medical devices company announces it will release its unaudited preliminary results for the year ended 31 December 2017 on Monday 19 March. Further information regarding an analyst call will follow in due course. For more Information: Tissue Regenix Group plc Tel: 0330 Caitlin Pearson Head of Communications 430 3073 / 07920272 441 ---------------------------------------- ------------ Jefferies International Ltd Tel: 020 Simon Hardy / Christopher Binks 7029 8000 ---------------------------------------- ------------ FTI Consulting Tel: 0203 Brett Pollard / Mo Noonan/ Rob Winder 727 1000 Read Full Thread Follow Reply
25/8/2017 19:52	channel pirate: Well the company are good at manufacturing tissue to repair / heal wounds etc, so maybe they ought to manufacture a positive RNS that will repair the share price which has been severely wounded over the past few months !! Read Full Thread Follow Reply

Tissue Regenix share price data is direct from the London Stock Exchange

Your Recent History

LSE

TRX

Tissue Reg..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191113 13:20:21