Share Name Share Symbol Market Type Share ISIN Share Description
Tissue Regenix Group Plc LSE:TRX London Ordinary Share GB00B5SGVL29 ORD 0.5P
  Price Change % Change Share Price Shares Traded Last Trade
  0.525 67.74% 1.30 391,895,574 13:04:00
Bid Price Offer Price High Price Low Price Open Price
1.25 1.35 1.30 0.75 0.775
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 11.62 -8.88 -0.70 15
Last Trade Time Trade Type Trade Size Trade Price Currency
13:04:44 O 39,147 1.29 GBX

Tissue Regenix (TRX) Latest News

More Tissue Regenix News
Tissue Regenix Takeover Rumours

Tissue Regenix (TRX) Share Charts

1 Year Tissue Regenix Chart

1 Year Tissue Regenix Chart

1 Month Tissue Regenix Chart

1 Month Tissue Regenix Chart

Intraday Tissue Regenix Chart

Intraday Tissue Regenix Chart

Tissue Regenix (TRX) Discussions and Chat

Tissue Regenix (TRX) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
13:04:451.2939,147505.00O
13:04:441.25500,0006,250.00O
13:04:391.25500,0006,250.00O
13:04:351.29186,0012,399.41O
13:03:571.2975,954983.15O
View all Tissue Regenix trades in real-time

Tissue Regenix (TRX) Top Chat Posts

DateSubject
13/11/2019
08:20
Tissue Regenix Daily Update: Tissue Regenix Group Plc is listed in the Pharmaceuticals & Biotechnology sector of the London Stock Exchange with ticker TRX. The last closing price for Tissue Regenix was 0.78p.
Tissue Regenix Group Plc has a 4 week average price of 0.48p and a 12 week average price of 0.48p.
The 1 year high share price is 8.50p while the 1 year low share price is currently 0.48p.
There are currently 1,171,730,823 shares in issue and the average daily traded volume is 125,290,965 shares. The market capitalisation of Tissue Regenix Group Plc is £14,939,567.99.
12/11/2019
14:40
akmal101: Only the smartest know about the potential 5 bags from ufo alien metals neighbouring miner is rio tinto check their share price
12/11/2019
08:45
ih_676530: "as larger holders dump" - Holder not holderS ;) Once Woody is out this will bounce back to above 2p(Friday's sp), 3 times the current share price
10/9/2019
12:40
channel pirate: Hi ali47fish, Very frustrating I must agree, but quality will always float to the top. I expect Mr Woodfords holdings play a part of where the share price has landed as of late, but as I understand the present situation with Mr Woodfords funds etc, then he has 'put up the barriers' with making public just what shares and amounts of shares sit in his portfolio's at the moment so who knows.
24/7/2019
09:46
channel pirate: So - is Mr Woodford the villain for causing the share price to retreat to these levels, or is he someone we thank for letting us buy at less than 3.75p !! Must admit to adding a few more this morning as at the moment "all the right noises" are coming from the company. Good Luck All.
09/7/2019
09:27
andrewbaker: Based on the company and what it is doing, the share price is an anomoly; which I believe is caused by Woodford having to sell shares to raise cash. Given this situation, now is the time to add or take a position, as the price is way too low for the potential and, in my view, likely future growth.
25/4/2019
19:11
channel pirate: Well the positive Trading Report and progress reports this year that seemed to have lifted the share price a little looks to not have held the gains that followed those RNS's. Seen this over on the LSE bb (courtesy of Sandhopper) today, so looks like pi's are still buying albeit not in any great volumes :- "So MM's put the BUY price up by 0.25p today. I took a few more today - and 99.9% sure that the overall totals showing sold / buy are not correct. It's showing 92729 sold with only 16619 bought. My reckoning is that sells are 32865 and buys are76483. Crazy share price really as RNS's are telling us the company is making more money now than at any time before, yet the share price is not far off a 12 month low !!"
29/10/2018
17:42
robste: Today, like many other days recently, TRX was showing as over 6% down without the volume of sales to even remotely justify such a fall. Then, when the market closed, it suddenly reverted to show no changed in the share price. I've noticed this happening with other shares in my portfolio too, mostly AIM or smaller companies. Can anyone shed any light on why prices can temporarily show large drops like this, only to revert to its correct price once the market closes?
07/6/2018
13:43
channel pirate: Quiet on here whilst we all wait for some good news to be announced. The 16988 shares showing as a "sell" at 10.975p today is actually my "BUY". Sold some of these a little while back and bought them back today £100 cheaper, not a lot I know, but sold a different share yesterday for £800 profit, so thought I would put it toward rounding up my holding here. C'mon Mr Couldwell, an update might just get the share price moving in the right direction again.
26/2/2018
07:17
channel pirate: 2 X RNS's today !! Let's hope we get some positive share price lifting results on 19th March then: 26/02/2018 7:01am UK Regulatory (RNS & others) Tissue Regenix (LSE:TRX) Intraday Stock Chart Today : Monday 26 February 2018 Click Here for more Tissue Regenix Charts. TIDMTRX RNS Number : 8568F Tissue Regenix Group PLC 26 February 2018 Tissue Regenix Group plc Notice of Results Leeds, 26 February 2018 - Tissue Regenix Group (AIM:TRX) ("Tissue Regenix" or "The Group") the regenerative medical devices company announces it will release its unaudited preliminary results for the year ended 31 December 2017 on Monday 19 March. Further information regarding an analyst call will follow in due course. For more Information: Tissue Regenix Group plc Tel: 0330 Caitlin Pearson Head of Communications 430 3073 / 07920272 441 ---------------------------------------- ------------ Jefferies International Ltd Tel: 020 Simon Hardy / Christopher Binks 7029 8000 ---------------------------------------- ------------ FTI Consulting Tel: 0203 Brett Pollard / Mo Noonan/ Rob Winder 727 1000
25/8/2017
19:52
channel pirate: Well the company are good at manufacturing tissue to repair / heal wounds etc, so maybe they ought to manufacture a positive RNS that will repair the share price which has been severely wounded over the past few months !!
Tissue Regenix share price data is direct from the London Stock Exchange
Your Recent History
LSE
TRX
Tissue Reg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191113 13:20:21