We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.20 | Volume | 59 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 118 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.37 | Last Trade | 19/7/2024 19:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 1.45 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 1.70 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.15 | 1.40 | 1.17 | -44.29 % | 22 | 4 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.60 | 0.70 | 0.60 | -36.84 % | 829 | 368 |
| 11.50 | 0.35 | 0.45 | 0.35 | -41.67 % | 217 | 179 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.20 | 0.18 | -55.00 % | 57 | 96 |
| 13.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 426 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 5 | 0 |
| 9.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 0 |
| 10.00 | 0.10 | 0.20 | 0.20 | 25.00 % | 6 | 66 |
| 10.50 | 0.20 | 0.30 | 0.25 | -16.67 % | 45 | 38 |
| 11.00 | 0.40 | 0.50 | 0.46 | -2.13 % | 26 | 69 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.40 | 1.55 | 1.00 | 0.00 % | 0 | 1 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
