We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New York Community Bancorp Inc | NYSE:NYCB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 10.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 04 Feb 2025 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 03 Feb 2025 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 31 Jan 2025 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 30 Jan 2025 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 29 Jan 2025 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 28 Jan 2025 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 27 Jan 2025 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 24 Jan 2025 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 23 Jan 2025 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 22 Jan 2025 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 21 Jan 2025 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 17 Jan 2025 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 16 Jan 2025 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 15 Jan 2025 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 14 Jan 2025 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 13 Jan 2025 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 10 Jan 2025 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 08 Jan 2025 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 07 Jan 2025 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 06 Jan 2025 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.55 | 10.55 | 10.55 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.55 | 10.55 | 10.55 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 10.55 | 10.55 | 10.55 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 10.06 | 12.4869 | 9.21 | 10.94 | 2,796,775 | 0.49 | 4.87% |
| 1 Year | 16.41 | 16.59 | 5.10 | 10.89 | 14,542,337 | -5.86 | -35.71% |
| 3 Years | 34.41 | 42.66 | 5.10 | 21.46 | 11,966,819 | -23.86 | -69.34% |
| 5 Years | 34.38 | 42.99 | 5.10 | 24.19 | 9,195,627 | -23.83 | -69.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
