We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New York Community Bancorp Inc | NYSE:NYCB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 10.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 07 Mar 2025 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 06 Mar 2025 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 05 Mar 2025 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 04 Mar 2025 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 03 Mar 2025 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 28 Feb 2025 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 27 Feb 2025 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 26 Feb 2025 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 25 Feb 2025 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 24 Feb 2025 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 21 Feb 2025 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 20 Feb 2025 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 19 Feb 2025 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 18 Feb 2025 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 14 Feb 2025 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 13 Feb 2025 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 12 Feb 2025 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 11 Feb 2025 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.55 | 10.55 | 10.55 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.55 | 10.55 | 10.55 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 10.55 | 10.55 | 10.55 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 9.79 | 12.4869 | 9.62 | 11.30 | 1,762,328 | 0.76 | 7.76% |
| 1 Year | 10.35 | 12.4869 | 7.86 | 10.18 | 8,808,177 | 0.20 | 1.93% |
| 3 Years | 33.27 | 42.66 | 5.10 | 21.22 | 11,761,686 | -22.72 | -68.29% |
| 5 Years | 32.37 | 42.99 | 5.10 | 24.08 | 9,094,544 | -21.82 | -67.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
