Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.70 | Volume | 7 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 69 | Day's Range | 6.90 - 7.00 |
| Open | 6.90 | Prev Close | 6.80 | Last Trade | 22/11/2024 15:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 13.10 | 15.00 | 13.70 | 0.00 % | 0 | 30 |
| 67.50 | 10.00 | 13.20 | 10.10 | 0.00 % | 0 | 14 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 6.70 | 7.10 | 7.00 | 2.94 % | 7 | 69 |
| 75.00 | 3.40 | 6.00 | 5.00 | 2.25 % | 1 | 540 |
| 77.50 | 3.30 | 3.60 | 3.44 | 5.85 % | 4 | 76 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 1.25 | 1.50 | 1.50 | 7.14 % | 11 | 395 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.20 | 0.95 | 0.34 | -2.86 % | 1 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.15 | 0.25 | 0.55 | 0.00 % | 0 | 106 |
| 70.00 | 0.30 | 0.45 | 0.39 | -61.76 % | 1 | 130 |
| 72.50 | 0.65 | 0.75 | 0.65 | -27.78 % | 4 | 11 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 2.10 | 2.30 | 2.40 | -13.67 % | 3 | 16 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 5.00 | 5.40 | 6.10 | 0.00 % | 0 | 1 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
