We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| nVent Electric PLC | NYSE:NVT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.99 | 1.47% | 68.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.78 | 67.01 | 67.81 | 1,800,157 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 68.33 | 0.99 | 1.47% | 67.01 | 68.78 | 1,800,157 |
| 13 Feb 2025 | 67.34 | -0.18 | -0.27% | 65.87 | 68.02 | 1,865,300 |
| 12 Feb 2025 | 67.52 | 0.39 | 0.58% | 64.66 | 68.05 | 2,689,748 |
| 11 Feb 2025 | 67.13 | -1.30 | -1.90% | 66.04 | 68.36 | 2,071,388 |
| 10 Feb 2025 | 68.43 | 0.55 | 0.81% | 66.96 | 68.60 | 1,732,452 |
| 07 Feb 2025 | 67.88 | 2.07 | 3.15% | 66.32 | 68.00 | 3,522,219 |
| 06 Feb 2025 | 65.81 | 2.23 | 3.51% | 62.15 | 66.69 | 7,152,612 |
| 05 Feb 2025 | 63.58 | 0.68 | 1.08% | 62.63 | 64.13 | 3,239,722 |
| 04 Feb 2025 | 62.90 | -0.37 | -0.58% | 62.36 | 64.02 | 1,811,938 |
| 03 Feb 2025 | 63.27 | -1.82 | -2.80% | 61.71 | 63.92 | 2,237,353 |
| 31 Jan 2025 | 65.09 | -0.97 | -1.47% | 64.39 | 66.375 | 1,736,538 |
| 30 Jan 2025 | 66.06 | 2.12 | 3.32% | 64.35 | 66.52 | 2,354,316 |
| 29 Jan 2025 | 63.94 | 0.78 | 1.23% | 63.32 | 64.69 | 4,003,324 |
| 28 Jan 2025 | 63.16 | -0.06 | -0.09% | 61.115 | 65.17 | 4,782,145 |
| 27 Jan 2025 | 63.22 | -11.61 | -15.52% | 62.09 | 68.7099 | 6,701,673 |
| 24 Jan 2025 | 74.83 | -0.57 | -0.76% | 74.54 | 76.66 | 1,738,684 |
| 23 Jan 2025 | 75.40 | 0.00 | 0.00% | 75.40 | 75.40 | 0 |
| 22 Jan 2025 | 75.40 | 0.52 | 0.69% | 75.35 | 78.30 | 1,597,277 |
| 21 Jan 2025 | 74.88 | 2.56 | 3.54% | 72.925 | 75.09 | 1,427,585 |
| 17 Jan 2025 | 72.32 | 0.91 | 1.27% | 71.10 | 72.44 | 1,307,251 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.69 | 68.60 | 64.66 | 67.66 | 2,376,221 | 1.64 | 2.46% |
| 1 Month | 72.30 | 78.30 | 61.115 | 66.16 | 2,887,307 | -3.97 | -5.49% |
| 3 Months | 78.69 | 81.20 | 61.115 | 69.35 | 1,807,940 | -10.36 | -13.17% |
| 6 Months | 63.71 | 81.20 | 61.0003 | 69.81 | 1,769,210 | 4.62 | 7.25% |
| 1 Year | 62.73 | 86.57 | 56.44 | 71.46 | 1,673,234 | 5.60 | 8.93% |
| 3 Years | 33.80 | 86.57 | 29.19 | 56.68 | 1,243,070 | 34.53 | 102.16% |
| 5 Years | 27.34 | 86.57 | 10.535 | 45.29 | 1,158,313 | 40.99 | 149.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
