We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| nVent Electric PLC | NYSE:NVT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.34 | 0.49% | 70.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.05 | 69.80 | 72.05 | 1,834,690 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 70.28 | 0.34 | 0.49% | 69.80 | 72.05 | 1,834,660 |
| 14 Jan 2025 | 69.94 | 1.05 | 1.52% | 69.49 | 71.11 | 1,523,624 |
| 13 Jan 2025 | 68.89 | 0.03 | 0.04% | 67.37 | 68.94 | 1,065,505 |
| 10 Jan 2025 | 68.86 | -0.99 | -1.42% | 68.10 | 69.4368 | 907,775 |
| 08 Jan 2025 | 69.85 | -0.55 | -0.78% | 68.22 | 70.02 | 1,199,964 |
| 07 Jan 2025 | 70.40 | -0.93 | -1.30% | 68.79 | 71.61 | 1,210,398 |
| 06 Jan 2025 | 71.33 | 0.68 | 0.96% | 71.13 | 73.17 | 1,607,143 |
| 03 Jan 2025 | 70.65 | 2.19 | 3.20% | 68.94 | 70.78 | 1,001,612 |
| 02 Jan 2025 | 68.46 | 0.30 | 0.44% | 68.38 | 70.10 | 859,775 |
| 31 Dec 2024 | 68.16 | -0.21 | -0.31% | 67.97 | 68.83 | 674,848 |
| 30 Dec 2024 | 68.37 | -0.66 | -0.96% | 67.32 | 68.65 | 888,018 |
| 27 Dec 2024 | 69.03 | -0.58 | -0.83% | 68.10 | 69.70 | 902,967 |
| 26 Dec 2024 | 69.61 | -0.21 | -0.30% | 69.21 | 70.12 | 971,495 |
| 24 Dec 2024 | 69.82 | 0.45 | 0.65% | 69.02 | 69.97 | 401,404 |
| 23 Dec 2024 | 69.37 | -0.18 | -0.26% | 68.80 | 69.65 | 975,960 |
| 20 Dec 2024 | 69.55 | -0.06 | -0.09% | 68.87 | 71.17 | 3,105,356 |
| 19 Dec 2024 | 69.61 | 0.32 | 0.46% | 69.02 | 70.66 | 1,634,730 |
| 18 Dec 2024 | 69.29 | -3.33 | -4.59% | 68.96 | 73.12 | 1,525,479 |
| 17 Dec 2024 | 72.62 | -3.01 | -3.98% | 71.92 | 74.735 | 2,273,164 |
| 16 Dec 2024 | 75.63 | 0.60 | 0.80% | 74.62 | 76.00 | 1,280,813 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.28 | 71.11 | 67.37 | 69.47 | 1,174,217 | 1.00 | 1.44% |
| 1 Month | 72.81 | 73.17 | 67.32 | 69.59 | 1,203,297 | -2.53 | -3.47% |
| 3 Months | 72.17 | 81.20 | 66.28 | 73.35 | 1,597,004 | -1.89 | -2.62% |
| 6 Months | 78.12 | 81.55 | 56.44 | 70.18 | 1,701,938 | -7.84 | -10.04% |
| 1 Year | 55.58 | 86.57 | 55.19 | 71.45 | 1,558,790 | 14.70 | 26.45% |
| 3 Years | 36.44 | 86.57 | 29.19 | 55.69 | 1,192,657 | 33.84 | 92.86% |
| 5 Years | 25.37 | 86.57 | 10.535 | 44.08 | 1,136,793 | 44.91 | 177.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
