We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| nVent Electric PLC | NYSE:NVT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.39 | -1.70% | 80.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 82.00 | 79.63 | 81.75 | 671,406 | 18:11:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 81.74 | -0.33 | -0.40% | 81.28 | 83.78 | 1,569,161 |
| 09 May 2024 | 82.07 | 2.14 | 2.68% | 79.71 | 82.30 | 2,701,477 |
| 08 May 2024 | 79.93 | 2.32 | 2.99% | 77.73 | 80.03 | 2,056,668 |
| 07 May 2024 | 77.61 | 1.21 | 1.58% | 76.05 | 77.75 | 1,756,670 |
| 06 May 2024 | 76.40 | 0.51 | 0.67% | 75.53 | 77.7541 | 2,542,746 |
| 03 May 2024 | 75.89 | 3.99 | 5.55% | 73.44 | 76.5458 | 3,014,874 |
| 02 May 2024 | 71.90 | 0.83 | 1.17% | 69.38 | 72.18 | 2,720,934 |
| 01 May 2024 | 71.07 | -1.00 | -1.39% | 70.805 | 72.87 | 1,704,807 |
| 30 Apr 2024 | 72.07 | -3.21 | -4.26% | 72.05 | 76.00 | 2,227,366 |
| 29 Apr 2024 | 75.28 | -0.41 | -0.54% | 74.72 | 76.04 | 1,005,006 |
| 26 Apr 2024 | 75.69 | 1.25 | 1.68% | 74.53 | 75.76 | 1,053,156 |
| 25 Apr 2024 | 74.44 | 0.72 | 0.98% | 72.17 | 74.99 | 1,618,221 |
| 24 Apr 2024 | 73.72 | 1.20 | 1.65% | 72.66 | 76.40 | 1,840,668 |
| 23 Apr 2024 | 72.52 | 1.35 | 1.90% | 71.6375 | 72.96 | 1,438,023 |
| 22 Apr 2024 | 71.17 | -0.46 | -0.64% | 70.67 | 72.25 | 1,858,715 |
| 19 Apr 2024 | 71.63 | 0.09 | 0.13% | 71.06 | 72.42 | 1,868,798 |
| 18 Apr 2024 | 71.54 | -1.00 | -1.38% | 71.45 | 73.65 | 1,662,197 |
| 17 Apr 2024 | 72.54 | -0.61 | -0.83% | 71.63 | 73.87 | 1,245,953 |
| 16 Apr 2024 | 73.15 | -1.08 | -1.45% | 72.54 | 73.90 | 1,333,596 |
| 15 Apr 2024 | 74.23 | 0.06 | 0.08% | 73.655 | 75.78 | 1,311,859 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.78 | 83.78 | 75.53 | 79.51 | 2,125,344 | 3.57 | 4.65% |
| 1 Month | 75.50 | 83.78 | 69.38 | 74.93 | 1,826,545 | 4.85 | 6.42% |
| 3 Months | 63.25 | 83.78 | 62.11 | 72.87 | 1,430,352 | 17.10 | 27.04% |
| 6 Months | 51.01 | 83.78 | 50.91 | 66.04 | 1,265,679 | 29.34 | 57.52% |
| 1 Year | 41.19 | 83.78 | 40.221 | 58.58 | 1,288,016 | 39.16 | 95.07% |
| 3 Years | 30.38 | 83.78 | 28.27 | 45.76 | 1,000,364 | 49.97 | 164.48% |
| 5 Years | 25.44 | 83.78 | 10.535 | 35.20 | 1,086,208 | 54.91 | 215.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
