ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NPWR NET Power Inc

8.60
-0.06 (-0.69%)
07 Feb 2025 - Closed
Delayed by 15 minutes

NPWR Feb 21 2025 22.5 Call

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 21 Feb 2025
Offer 0.35 Open Interest 52 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

NPWR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.006.300.000.00 %00
5.003.503.803.000.00 %043
7.501.351.501.370.00 %0120
10.000.250.450.30-9.09 %133,787
12.500.000.000.000.00 %00
15.000.050.150.050.00 %21,974
17.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.508.809.600.000.00 %00