We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.10 | Volume | 296 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 1,070 | Day's Range | 1.61 - 2.49 |
| Open | 1.61 | Prev Close | 1.73 | Last Trade | 17/1/2025 19:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 4.10 | 6.10 | 6.47 | 2.54 % | 1 | 1 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.15 | 0.50 | 0.55 | -49.07 % | 1 | 852 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 2,378 |
| 52.50 | 0.16 | 4.80 | 0.16 | 0.00 % | 0 | 157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.10 | 0.05 | 0.02 | -80.00 % | 948 | 956 |
| 40.00 | 0.15 | 1.15 | 0.05 | -66.67 % | 2 | 2,142 |
| 42.50 | 0.20 | 1.15 | 0.30 | 130.77 % | 2,661 | 855 |
| 45.00 | 2.10 | 3.40 | 2.27 | 31.21 % | 296 | 1,070 |
| 47.50 | 4.40 | 6.80 | 2.50 | 0.00 % | 0 | 16 |
| 50.00 | 7.20 | 8.40 | 7.10 | 0.00 % | 0 | 99 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
