Navios Maritime Partners LP Price History

Data Download:

Name	Symbol	Market	Type
Navios Maritime Partners LP	NYSE:NMM	NYSE	Trust

	Price Change	% Change	Price
	0.63	1.52%	42.06

High Price	Low Price	Open Price	Traded	Last Trade
42.46	41.61	41.68	71,788	01:00:00

Navios Maritime Partners (NMM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	42.06	0.63	1.52%	41.61	42.46	71,788
29 Jan 2025	41.43	0.63	1.54%	40.70	41.8243	130,828
28 Jan 2025	40.80	-0.31	-0.75%	40.71	41.47	82,877
27 Jan 2025	41.11	-0.57	-1.37%	40.96	41.90	79,612
24 Jan 2025	41.68	-0.35	-0.83%	41.11	42.4614	97,030
23 Jan 2025	42.03	0.00	0.00%	42.03	42.03	0
22 Jan 2025	42.03	0.27	0.65%	41.58	43.03	163,970
21 Jan 2025	41.76	-0.72	-1.69%	41.11	42.49	313,360
17 Jan 2025	42.48	-1.07	-2.46%	42.30	44.06	233,483
16 Jan 2025	43.55	-1.19	-2.66%	42.96	45.34	167,627
15 Jan 2025	44.74	-0.42	-0.93%	44.27	45.7737	209,933
14 Jan 2025	45.16	-0.54	-1.18%	44.97	46.24	94,735
13 Jan 2025	45.70	-0.24	-0.52%	44.99	46.5199	175,563
10 Jan 2025	45.94	0.87	1.93%	45.4582	47.08	179,803
08 Jan 2025	45.07	-0.29	-0.64%	44.69	45.6499	97,618
07 Jan 2025	45.36	1.29	2.93%	43.74	45.74	118,741
06 Jan 2025	44.07	-1.62	-3.55%	43.94	46.37	109,164
03 Jan 2025	45.69	-0.82	-1.76%	45.3189	46.96	88,717
02 Jan 2025	46.51	3.22	7.44%	43.30	46.65	148,261
31 Dec 2024	43.29	0.67	1.57%	42.58	43.6999	83,229