Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Navios Maritime Partners LP (NMM)
Navios Maritime Partners LP (NMM) Options

NMM Navios Maritime Partners LP

47.20

-0.39 (-0.82%)

Pre Market

Last Updated: 13:29:41

Delayed by 15 minutes

NMM Dec 20 2024 37.5 Put

View Full NMM Chain

0.72 0.00 (0.00%)

Bid	0.72	Volume	0	Exp. Date	20 Dec 2024
Offer	0.72	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.72	Last Trade	- -

NMM Option Chain - 20 Dec 2024

NMM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	28.70	28.70	28.70	0.00 %	0	33
37.50	13.26	13.26	13.26	0.00 %	0	2
40.00	12.41	12.41	12.41	0.00 %	0	201
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	8.15	8.15	8.15	0.00 %	0	25
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.09	0.09	0.09	0.00 %	0	106
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.32	0.32	0.32	0.00 %	0	234
42.50	0.30	0.30	0.30	0.00 %	0	920
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	1.70	1.70	1.70	0.00 %	0	344
50.00	0.00	0.00	0.00	0.00 %	0	0
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	3.40	3.40	3.40	0.00 %	0	211
57.50	9.32	9.32	9.32	0.00 %	0	253

Supply@me Capital

Great Western Mining

Kefi Gold And Copper

Anglo Asian Mining

Diversified Energy

Gore Street Energy Storage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions