We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.25 | Volume | 20 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.25 | Open Interest | 18 | Day's Range | 6.79 - 7.45 |
| Open | 6.79 | Prev Close | 6.50 | Last Trade | 19/12/2024 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 6.00 | 9.00 | 7.22 | -5.37 % | 17 | 35 |
| 72.00 | 4.90 | 6.70 | 6.58 | -2.52 % | 238 | 153 |
| 72.50 | 4.45 | 7.20 | 6.17 | -4.34 % | 106 | 353 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 5.15 | 6.30 | 5.14 | 4.68 % | 221 | 213 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 3.95 | 4.10 | 4.05 | 7.14 % | 796 | 1,113 |
| 77.00 | 3.50 | 3.60 | 3.54 | 9.60 % | 3,199 | 1,348 |
| 77.50 | 3.20 | 3.30 | 3.20 | 8.11 % | 5,186 | 3,111 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 1.09 | 1.16 | 1.16 | 26.09 % | 2,846 | 2,720 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 1.48 | 1.59 | 1.52 | 22.58 % | 3,702 | 4,388 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.95 | 2.07 | 1.99 | 11.17 % | 1,838 | 2,469 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 3.30 | 3.40 | 3.38 | 5.63 % | 4,313 | 2,423 |
| 77.50 | 3.55 | 4.95 | 3.65 | 8.96 % | 1,417 | 5,937 |
| 78.00 | 3.60 | 3.95 | 3.90 | 6.85 % | 1,474 | 3,684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
