We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 4.65 | 6.20 | 5.60 | 10.89 % | 7 | 193 |
| 75.00 | 4.95 | 5.15 | 4.95 | 13.79 % | 62 | 4,632 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 3.80 | 3.95 | 3.76 | 15.69 % | 121 | 1,365 |
| 77.50 | 3.55 | 3.85 | 3.60 | 16.13 % | 347 | 3,116 |
| 78.00 | 3.30 | 3.40 | 3.35 | 15.92 % | 1,032 | 2,221 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 1.56 | 1.83 | 1.55 | -12.43 % | 179 | 2,296 |
| 75.00 | 1.94 | 2.03 | 1.98 | -5.71 % | 7,944 | 28,283 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.76 | 2.89 | 2.84 | -8.39 % | 144 | 2,421 |
| 77.50 | 2.95 | 3.15 | 3.08 | -10.47 % | 678 | 5,871 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 3.80 | 3.95 | 3.95 | -5.95 % | 1,117 | 1,212 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
