Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | 28 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 167 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 2.60 | 4.70 | 6.50 | 0.00 % | 0 | 16 |
| 112.00 | 1.16 | 3.30 | 7.70 | 0.00 % | 0 | 4 |
| 113.00 | 0.93 | 2.52 | 0.69 | -92.92 % | 10 | 64 |
| 114.00 | 0.30 | 1.18 | 0.01 | -99.91 % | 11 | 33 |
| 115.00 | 0.02 | 0.23 | 0.11 | -96.67 % | 102 | 38 |
| 116.00 | 0.02 | 0.01 | 0.02 | -99.49 % | 363 | 51 |
| 117.00 | 0.03 | 0.23 | 0.04 | -98.97 % | 7 | 41 |
| 118.00 | 0.04 | 0.22 | 0.08 | -96.24 % | 12 | 50 |
| 119.00 | 0.01 | 0.23 | 0.04 | -98.10 % | 3 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 160 | 122 |
| 113.00 | 0.02 | 0.03 | 0.02 | -83.33 % | 210 | 288 |
| 114.00 | 0.01 | 0.10 | 0.24 | 33.33 % | 455 | 380 |
| 115.00 | 0.16 | 1.23 | 0.50 | 72.41 % | 151 | 243 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 2.40 | 4.00 | 3.71 | 237.27 % | 249 | 243 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
