Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 97.00 | 9.60 | 11.35 | 10.46 | 10.475 | -4.09 | -28.11 % | 1 | 2 | 03/4/2025 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 6.90 | 8.40 | 8.00 | 7.65 | -6.06 | -43.10 % | 2 | 54 | 03/4/2025 |
| 101.00 | 6.35 | 7.30 | 6.00 | 6.825 | -8.70 | -59.18 % | 4 | 1 | 03/4/2025 |
| 102.00 | 5.25 | 6.50 | 0.00 | 5.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 3.00 | 4.30 | 13.30 | 3.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 2.54 | 2.97 | 2.75 | 2.755 | -4.25 | -60.71 % | 912 | 7 | 03/4/2025 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 1.06 | 1.17 | 1.18 | 1.115 | -7.36 | -86.18 % | 20 | 179 | 03/4/2025 |
| 112.00 | 0.80 | 0.98 | 1.12 | 0.89 | -7.30 | -86.70 % | 228 | 8 | 03/4/2025 |
| 113.00 | 0.55 | 0.67 | 0.77 | 0.61 | -6.53 | -89.45 % | 53 | 33 | 03/4/2025 |
| 114.00 | 0.39 | 0.51 | 0.44 | 0.45 | -5.56 | -92.67 % | 80 | 88 | 03/4/2025 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 0.30 | 0.39 | 0.26 | 0.345 | -0.14 | -35.00 % | 3 | 139 | 03/4/2025 |
| 99.00 | 0.34 | 0.57 | 0.53 | 0.455 | 0.39 | 278.57 % | 10 | 16 | 03/4/2025 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 0.54 | 0.95 | 0.85 | 0.745 | 0.54 | 174.19 % | 44 | 54 | 03/4/2025 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 2.25 | 2.45 | 2.30 | 2.35 | 2.05 | 820.00 % | 236 | 438 | 03/4/2025 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 3.85 | 4.15 | 4.00 | 4.00 | 3.52 | 733.33 % | 302 | 418 | 03/4/2025 |
| 111.00 | 4.45 | 4.85 | 6.01 | 4.65 | 5.11 | 567.78 % | 8 | 19 | 03/4/2025 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 5.75 | 6.40 | 5.70 | 6.075 | 4.91 | 621.52 % | 5 | 153 | 03/4/2025 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
