Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 7.75 | 9.10 | 14.88 | 8.425 | 0.00 | 0.00 % | 0 | 36 | - |
| 100.00 | 6.90 | 8.40 | 8.00 | 7.65 | -6.06 | -43.10 % | 2 | 54 | 03/4/2025 |
| 101.00 | 6.35 | 7.30 | 6.00 | 6.825 | -8.70 | -59.18 % | 4 | 1 | 03/4/2025 |
| 102.00 | 5.25 | 6.50 | 0.00 | 5.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 4.55 | 5.00 | 6.71 | 4.775 | 0.00 | 0.00 % | 0 | 4 | - |
| 105.00 | 3.00 | 4.30 | 13.30 | 3.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 106.00 | 2.86 | 4.05 | 3.30 | 3.455 | -2.65 | -44.54 % | 1 | 5 | 03/4/2025 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 1.49 | 2.05 | 2.34 | 1.77 | -7.63 | -76.53 % | 28 | 72 | 03/4/2025 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 1.06 | 1.17 | 1.18 | 1.115 | -7.36 | -86.18 % | 20 | 179 | 03/4/2025 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 0.16 | 0.28 | 0.33 | 0.22 | -4.16 | -92.65 % | 6 | 126 | 03/4/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 0.34 | 0.57 | 0.53 | 0.455 | 0.39 | 278.57 % | 10 | 16 | 03/4/2025 |
| 100.00 | 0.51 | 0.62 | 0.61 | 0.565 | 0.54 | 771.43 % | 163 | 522 | 03/4/2025 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 0.54 | 0.95 | 0.85 | 0.745 | 0.54 | 174.19 % | 44 | 54 | 03/4/2025 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 1.30 | 1.70 | 1.77 | 1.50 | 1.65 | 1,375.00 % | 166 | 1,166 | 03/4/2025 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 2.25 | 2.45 | 2.30 | 2.35 | 2.05 | 820.00 % | 236 | 438 | 03/4/2025 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 3.30 | 3.55 | 3.46 | 3.425 | 3.20 | 1,230.77 % | 23 | 77 | 03/4/2025 |
| 110.00 | 3.85 | 4.15 | 4.00 | 4.00 | 3.52 | 733.33 % | 302 | 418 | 03/4/2025 |
| 111.00 | 4.45 | 4.85 | 6.01 | 4.65 | 5.11 | 567.78 % | 8 | 19 | 03/4/2025 |
| 112.00 | 5.30 | 6.35 | 5.50 | 5.825 | 4.80 | 685.71 % | 91 | 112 | 03/4/2025 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 6.25 | 8.10 | 7.10 | 7.175 | 6.20 | 688.89 % | 77 | 105 | 03/4/2025 |
| 115.00 | 7.00 | 9.00 | 7.22 | 8.00 | 6.22 | 622.00 % | 24 | 86 | 03/4/2025 |
| 116.00 | 8.50 | 9.45 | 7.00 | 8.975 | 5.55 | 382.76 % | 37 | 42 | 03/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
