We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,090 | Day's Range | 0.07 - 0.10 |
| Open | 0.07 | Prev Close | 0.07 | Last Trade | 07/1/2025 15:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 6.20 | 7.50 | 4.65 | 0.00 % | 0 | 3 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.80 | 4.00 | 3.92 | 0.00 % | 0 | 151 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.50 | 1.65 | 1.40 | -7.28 % | 45 | 1,872 |
| 19.00 | 0.50 | 0.60 | 0.57 | 14.00 % | 126 | 4,647 |
| 20.00 | 0.20 | 0.25 | 0.22 | 15.79 % | 140 | 1,752 |
| 21.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 104 | 8,113 |
| 22.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,318 |
| 24.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 565 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 1,174 |
| 15.00 | 0.05 | 0.15 | 0.02 | -60.00 % | 2 | 2,334 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.15 | 0.20 | 0.16 | 0.00 % | 17 | 1,520 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 4.90 | 5.40 | 6.15 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
