NextEra Energy Partners LP Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
NextEra Energy Partners LP	NYSE:NEP	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.04	-0.14%	29.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
29.5699	28.90	29.38	1,357,982	01:00:00

NextEra Energy Partners (NEP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	28.93	-0.26	-0.89%	28.90	29.5699	1,357,234
25 Apr 2024	29.19	-0.44	-1.48%	28.9001	29.55	1,136,765
24 Apr 2024	29.63	0.86	2.99%	28.53	29.63	1,789,160
23 Apr 2024	28.77	1.31	4.77%	28.07	29.80	2,975,356
22 Apr 2024	27.46	0.32	1.18%	26.9101	27.72	1,215,155
19 Apr 2024	27.14	0.07	0.26%	26.91	27.55	753,720
18 Apr 2024	27.07	-0.31	-1.13%	26.72	27.44	1,258,960
17 Apr 2024	27.38	0.38	1.41%	26.62	27.69	1,647,352
16 Apr 2024	27.00	-0.07	-0.26%	26.46	27.4075	1,563,671
15 Apr 2024	27.07	-0.48	-1.74%	26.74	28.19	1,819,961
12 Apr 2024	27.55	-1.29	-4.47%	27.45	29.33	1,559,520
11 Apr 2024	28.84	0.38	1.34%	28.35	29.09	1,058,315
10 Apr 2024	28.46	-1.89	-6.23%	28.41	29.35	1,977,542
09 Apr 2024	30.35	1.01	3.44%	29.47	30.37	1,296,083
08 Apr 2024	29.34	0.08	0.27%	29.17	29.6899	714,627
05 Apr 2024	29.26	-0.06	-0.20%	28.77	29.53	704,484
04 Apr 2024	29.32	0.33	1.14%	29.06	29.85	782,579
03 Apr 2024	28.99	-0.20	-0.69%	28.56	29.2427	883,775
02 Apr 2024	29.19	-0.43	-1.45%	28.78	29.38	941,993
01 Apr 2024	29.62	-0.46	-1.53%	29.58	30.57	1,073,266
28 Mar 2024	30.08	1.08	3.72%	29.05	30.12	1,540,380

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.00	29.80	26.91	28.66	1,565,898	2.15	7.96%
1 Month	30.20	30.57	26.46	28.42	1,302,956	-1.05	-3.48%
3 Months	31.34	31.34	26.27	28.28	1,283,482	-2.19	-6.99%
6 Months	26.07	31.56	22.33	27.52	1,573,082	3.08	11.81%
1 Year	58.80	63.89	20.17	33.56	1,636,935	-29.65	-50.43%
3 Years	74.21	88.7974	20.17	49.57	900,379	-45.06	-60.72%
5 Years	45.77	88.7974	20.17	52.10	741,025	-16.62	-36.31%