We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NextEra Energy Partners LP | NYSE:NEP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 10.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 0 |
| 05 Feb 2025 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 0 |
| 04 Feb 2025 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 0 |
| 03 Feb 2025 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 0 |
| 31 Jan 2025 | 10.54 | 0.10 | 0.96% | 10.11 | 10.87 | 4,853,340 |
| 30 Jan 2025 | 10.44 | -0.05 | -0.48% | 9.98 | 10.75 | 14,329,228 |
| 29 Jan 2025 | 10.49 | -1.34 | -11.33% | 10.32 | 11.56 | 14,773,789 |
| 28 Jan 2025 | 11.83 | -3.97 | -25.13% | 10.69 | 12.50 | 21,403,694 |
| 27 Jan 2025 | 15.80 | 0.10 | 0.64% | 15.25 | 17.05 | 4,169,969 |
| 24 Jan 2025 | 15.70 | -0.23 | -1.44% | 15.61 | 17.08 | 3,963,075 |
| 23 Jan 2025 | 15.93 | 0.00 | 0.00% | 15.93 | 15.93 | 0 |
| 22 Jan 2025 | 15.93 | -0.82 | -4.90% | 15.90 | 16.72 | 5,904,398 |
| 21 Jan 2025 | 16.75 | -0.30 | -1.76% | 16.74 | 17.16 | 1,814,454 |
| 17 Jan 2025 | 17.05 | 0.14 | 0.83% | 16.93 | 17.30 | 1,036,598 |
| 16 Jan 2025 | 16.91 | 0.14 | 0.83% | 16.25 | 17.24 | 1,358,143 |
| 15 Jan 2025 | 16.77 | -0.02 | -0.12% | 16.68 | 17.37 | 1,594,564 |
| 14 Jan 2025 | 16.79 | -0.55 | -3.17% | 16.77 | 17.73 | 1,640,552 |
| 13 Jan 2025 | 17.34 | -0.72 | -3.99% | 16.66 | 17.53 | 2,199,174 |
| 10 Jan 2025 | 18.06 | -0.20 | -1.10% | 17.77 | 18.25 | 953,205 |
| 08 Jan 2025 | 18.26 | -0.61 | -3.23% | 17.99 | 18.67 | 1,076,869 |
| 07 Jan 2025 | 18.87 | 0.15 | 0.80% | 18.63 | 19.28 | 1,078,567 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.45 | 10.87 | 9.98 | 10.47 | 3,836,514 | 0.09 | 0.86% |
| 1 Month | 18.22 | 18.25 | 9.98 | 12.65 | 4,705,540 | -7.68 | -42.15% |
| 3 Months | 16.71 | 20.02 | 9.98 | 14.77 | 2,560,460 | -6.17 | -36.92% |
| 6 Months | 24.21 | 28.25 | 9.98 | 18.41 | 2,090,900 | -13.67 | -56.46% |
| 1 Year | 27.88 | 35.15 | 9.98 | 22.67 | 1,774,609 | -17.34 | -62.20% |
| 3 Years | 73.89 | 86.06 | 9.98 | 36.09 | 1,277,912 | -63.35 | -85.74% |
| 5 Years | 56.64 | 88.7974 | 9.98 | 43.04 | 990,348 | -46.10 | -81.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
