ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MTH Meritage Homes Corp

80.60
-0.16 (-0.20%)
18 Jan 2025 - Closed
Delayed by 15 minutes

MTH Jan 17 2025 90 Put

7.39 0.00 (0.00%)
Bid 7.90 Volume 0 Exp. Date 17 Jan 2025
Offer 10.80 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.39 Last Trade - -

MTH Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.5012.0014.500.000.00 %00
70.009.5011.8010.0018.34 %22
72.507.109.505.400.00 %04
75.004.506.205.04215.00 %2104
77.502.203.503.118.74 %1237
80.000.202.650.50-54.55 %1119
82.500.150.350.15-70.00 %126
85.000.130.500.130.00 %0112
87.500.340.250.03-91.18 %6120
90.000.230.650.230.00 %014

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.500.000.650.000.00 %00
70.000.030.650.030.00 %039
72.500.250.600.250.00 %0155
75.000.350.600.350.00 %0102
77.500.070.100.070.00 %021
80.000.050.650.05-50.00 %14179
82.500.853.102.450.00 %090
85.002.856.507.000.00 %032
87.505.408.206.250.00 %010
90.007.9010.807.390.00 %06