We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.40 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.95 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 6.55 | 8.25 | 12.47 | -0.16 % | 1 | 47 |
| 146.00 | 4.85 | 6.85 | 9.85 | 2.28 % | 5 | 11 |
| 147.00 | 4.65 | 5.70 | 11.54 | 8.87 % | 2 | 23 |
| 148.00 | 3.65 | 5.10 | 4.05 | -53.77 % | 6 | 72 |
| 149.00 | 2.38 | 4.15 | 3.75 | -57.87 % | 1 | 77 |
| 150.00 | 1.60 | 2.71 | 2.80 | -66.39 % | 16 | 239 |
| 152.50 | 0.71 | 1.18 | 0.99 | -81.67 % | 51 | 286 |
| 155.00 | 0.17 | 0.46 | 0.29 | -89.82 % | 101 | 279 |
| 157.50 | 0.01 | 0.12 | 0.04 | -98.16 % | 112 | 323 |
| 160.00 | 0.01 | 0.05 | 0.03 | -96.39 % | 70 | 312 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.02 | 0.63 | 0.07 | -36.36 % | 2 | 31 |
| 146.00 | 0.08 | 0.11 | 0.01 | -94.74 % | 2 | 40 |
| 147.00 | 0.01 | 0.15 | 0.10 | 25.00 % | 79 | 1,047 |
| 148.00 | 0.12 | 0.21 | 0.19 | 111.11 % | 50 | 112 |
| 149.00 | 0.23 | 0.34 | 0.25 | 66.67 % | 1 | 128 |
| 150.00 | 0.19 | 0.55 | 0.40 | 185.71 % | 244 | 247 |
| 152.50 | 1.22 | 1.64 | 1.47 | 444.44 % | 184 | 183 |
| 155.00 | 2.86 | 3.65 | 3.95 | 489.55 % | 158 | 245 |
| 157.50 | 5.25 | 6.05 | 5.90 | 285.62 % | 71 | 48 |
| 160.00 | 6.95 | 9.55 | 2.90 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
