We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.00 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 6.05 | 6.20 | 6.15 | 0.00 % | 0 | 67 |
| 99.00 | 5.25 | 5.45 | 6.17 | 0.00 % | 0 | 36 |
| 100.00 | 4.55 | 4.75 | 5.45 | 0.00 % | 0 | 189 |
| 101.00 | 3.90 | 4.05 | 4.75 | 0.00 % | 0 | 726 |
| 102.00 | 3.30 | 3.45 | 3.15 | -24.10 % | 103 | 497 |
| 103.00 | 2.81 | 2.90 | 2.83 | -14.50 % | 15 | 1,444 |
| 104.00 | 2.33 | 2.42 | 2.34 | -16.73 % | 18 | 497 |
| 105.00 | 1.92 | 2.01 | 1.93 | -17.17 % | 61 | 1,319 |
| 106.00 | 1.56 | 1.65 | 1.56 | -23.53 % | 44 | 485 |
| 107.00 | 1.25 | 1.32 | 1.18 | -29.76 % | 68 | 161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.91 | 0.99 | 0.95 | 21.79 % | 7 | 329 |
| 99.00 | 1.14 | 1.22 | 1.17 | 13.59 % | 28 | 361 |
| 100.00 | 1.44 | 1.51 | 1.41 | 11.02 % | 32 | 333 |
| 101.00 | 1.76 | 1.86 | 2.04 | 35.10 % | 19 | 427 |
| 102.00 | 2.03 | 2.26 | 2.48 | 36.26 % | 37 | 628 |
| 103.00 | 2.64 | 2.72 | 2.84 | 20.85 % | 15 | 1,124 |
| 104.00 | 3.15 | 3.25 | 2.72 | -3.20 % | 4 | 391 |
| 105.00 | 3.70 | 3.85 | 3.80 | 18.75 % | 16 | 160 |
| 106.00 | 4.35 | 4.50 | 4.55 | 15.19 % | 5 | 39 |
| 107.00 | 5.00 | 5.20 | 4.35 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
