We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.70 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 17.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 15.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 13.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.70 | 10.50 | 5.30 | 0.00 % | 0 | 66 |
| 35.00 | 4.80 | 6.00 | 5.20 | 0.00 % | 0 | 26 |
| 40.00 | 0.40 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.35 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.65 | 0.55 | 0.65 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 29 |
| 35.00 | 0.05 | 2.65 | 3.50 | 0.00 % | 0 | 10 |
| 40.00 | 0.30 | 4.80 | 8.80 | 0.00 % | 0 | 0 |
| 45.00 | 3.70 | 7.40 | 10.50 | 0.00 % | 0 | 13 |
| 50.00 | 8.60 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.10 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.40 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
