We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marcus and Millichap Inc | NYSE:MMI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.16 | 0.41% | 39.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.70 | 39.16 | 39.57 | 12,434 | 16:21:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 39.25 | -1.06 | -2.63% | 39.08 | 40.135 | 89,300 |
| 16 Dec 2024 | 40.31 | 0.23 | 0.57% | 40.24 | 40.7065 | 60,703 |
| 13 Dec 2024 | 40.08 | -0.74 | -1.81% | 39.73 | 40.64 | 52,607 |
| 12 Dec 2024 | 40.82 | -0.65 | -1.57% | 40.6801 | 41.29 | 49,461 |
| 11 Dec 2024 | 41.47 | 0.53 | 1.29% | 40.99 | 41.67 | 75,115 |
| 10 Dec 2024 | 40.94 | -0.57 | -1.37% | 40.70 | 41.60 | 72,961 |
| 09 Dec 2024 | 41.51 | 0.36 | 0.87% | 41.45 | 42.53 | 69,483 |
| 06 Dec 2024 | 41.15 | 0.27 | 0.66% | 40.94 | 41.485 | 42,177 |
| 05 Dec 2024 | 40.88 | -0.74 | -1.78% | 40.84 | 41.56 | 38,842 |
| 04 Dec 2024 | 41.62 | 0.29 | 0.70% | 40.94 | 41.665 | 43,194 |
| 03 Dec 2024 | 41.33 | -0.34 | -0.82% | 40.835 | 41.80 | 48,875 |
| 02 Dec 2024 | 41.67 | 0.06 | 0.14% | 40.925 | 41.84 | 76,008 |
| 29 Nov 2024 | 41.61 | -0.30 | -0.72% | 41.54 | 42.40 | 54,802 |
| 27 Nov 2024 | 41.91 | 0.01 | 0.02% | 41.80 | 42.465 | 68,390 |
| 26 Nov 2024 | 41.90 | -0.32 | -0.76% | 41.345 | 42.14 | 50,875 |
| 25 Nov 2024 | 42.22 | 1.02 | 2.48% | 41.65 | 42.804 | 169,823 |
| 22 Nov 2024 | 41.20 | 0.62 | 1.53% | 40.81 | 41.80 | 103,381 |
| 21 Nov 2024 | 40.58 | 0.45 | 1.12% | 40.3268 | 40.8955 | 74,451 |
| 20 Nov 2024 | 40.13 | -0.51 | -1.25% | 39.77 | 40.55 | 40,576 |
| 19 Nov 2024 | 40.64 | -0.20 | -0.49% | 40.005 | 40.74 | 57,922 |
| 18 Nov 2024 | 40.84 | 0.21 | 0.52% | 40.54 | 41.53 | 63,051 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.22 | 41.67 | 39.08 | 40.33 | 65,437 | -1.81 | -4.39% |
| 1 Month | 39.96 | 42.804 | 39.08 | 41.16 | 67,422 | -0.55 | -1.38% |
| 3 Months | 39.98 | 42.804 | 35.06 | 39.55 | 76,140 | -0.57 | -1.43% |
| 6 Months | 31.47 | 42.804 | 29.93 | 37.79 | 91,864 | 7.94 | 25.23% |
| 1 Year | 40.63 | 44.2375 | 29.93 | 36.14 | 119,903 | -1.22 | -3.00% |
| 3 Years | 45.48 | 58.33 | 26.805 | 36.88 | 147,785 | -6.07 | -13.35% |
| 5 Years | 36.30 | 58.33 | 21.90 | 35.91 | 142,608 | 3.11 | 8.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
