Marcus and Millichap Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Marcus and Millichap Inc	NYSE:MMI	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.46	1.37%	34.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
34.31	33.95	34.31	100,229	21:00:20

Marcus and Millichap (MMI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 May 2024	33.69	0.01	0.03%	33.5766	34.15	116,813
10 May 2024	33.68	-0.32	-0.94%	33.66	34.22	115,754
09 May 2024	34.00	0.66	1.98%	33.41	34.09	86,064
08 May 2024	33.34	0.00	0.00%	32.32	33.69	125,878
07 May 2024	33.34	0.16	0.48%	33.34	34.13	138,770
06 May 2024	33.18	-0.12	-0.36%	33.15	33.80	109,471
03 May 2024	33.30	0.74	2.27%	33.20	33.54	113,098
02 May 2024	32.56	1.09	3.46%	31.695	32.67	99,520
01 May 2024	31.47	-0.20	-0.63%	31.43	32.38	82,167
30 Apr 2024	31.67	-0.77	-2.37%	31.56	32.23	92,594
29 Apr 2024	32.44	0.17	0.53%	32.2438	32.84	106,386
26 Apr 2024	32.27	0.03	0.09%	32.25	32.675	90,533
25 Apr 2024	32.24	-0.11	-0.34%	31.86	32.37	69,484
24 Apr 2024	32.35	-0.01	-0.03%	31.69	32.63	98,312
23 Apr 2024	32.36	0.76	2.41%	31.39	32.60	97,743
22 Apr 2024	31.60	0.58	1.87%	30.91	31.95	66,049
19 Apr 2024	31.02	0.02	0.06%	30.83	31.46	103,073
18 Apr 2024	31.00	0.27	0.88%	30.61	31.33	102,400
17 Apr 2024	30.73	-1.02	-3.21%	30.65	32.02	122,256
16 Apr 2024	31.75	-0.57	-1.76%	31.65	32.19	115,578
15 Apr 2024	32.32	-0.03	-0.09%	31.935	32.43	113,221

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.41	34.31	32.32	33.57	116,656	0.74	2.21%
1 Month	31.81	34.31	30.61	32.45	102,213	2.34	7.36%
3 Months	38.90	39.33	30.61	33.56	173,041	-4.75	-12.21%
6 Months	30.90	44.2375	30.45	35.66	157,921	3.25	10.52%
1 Year	27.66	44.2375	26.805	33.63	162,297	6.49	23.46%
3 Years	37.25	58.33	26.805	37.54	149,993	-3.10	-8.32%
5 Years	34.61	58.33	21.90	35.53	153,306	-0.46	-1.33%