ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MLM Martin Marietta Materials Inc

533.69
0.00 (0.00%)
23 Dec 2024 - Closed
Delayed by 15 minutes

MLM Dec 20 2024 450 Call

138.70 0.00 (0.00%)
Bid 78.40 Volume 0 Exp. Date 20 Dec 2024
Offer 87.80 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 138.70 Last Trade - -

MLM Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
480.0049.0057.50118.500.00 %014
490.0038.9047.2047.01-54.53 %18
500.0028.9036.9051.880.00 %042
510.0019.2027.5050.670.00 %050
520.009.4016.2018.96-70.82 %130
530.000.056.702.98-95.01 %423
540.000.551.950.45-62.81 %1822
550.003.002.403.000.00 %063
560.002.654.302.650.00 %015
570.000.760.760.760.00 %016

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
480.000.102.250.100.00 %067
490.000.050.250.05-90.00 %184
500.000.200.400.20-57.45 %162
510.000.654.300.050.00 %081
520.000.051.253.580.00 %062
530.000.053.406.00-11.11 %363
540.002.1011.7012.460.00 %042
550.0012.0021.5017.52-23.39 %234
560.0022.0031.9029.68-6.37 %211
570.0032.0041.9041.800.00 %09