We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 11 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 14 | Day's Range | 1.21 - 3.00 |
| Open | 2.87 | Prev Close | 13.34 | Last Trade | 19/12/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 41.20 | 51.00 | 118.50 | 0.00 % | 0 | 14 |
| 490.00 | 31.50 | 41.00 | 103.39 | 0.00 % | 0 | 8 |
| 500.00 | 23.20 | 31.00 | 51.88 | 0.00 % | 0 | 42 |
| 510.00 | 13.60 | 22.00 | 50.67 | 0.00 % | 0 | 50 |
| 520.00 | 6.20 | 13.00 | 64.98 | 0.00 % | 0 | 30 |
| 530.00 | 0.10 | 7.70 | 59.70 | 0.00 % | 0 | 23 |
| 540.00 | 0.05 | 10.00 | 1.21 | -90.93 % | 11 | 14 |
| 550.00 | 0.10 | 2.55 | 3.00 | 0.00 % | 0 | 63 |
| 560.00 | 2.65 | 2.30 | 2.65 | 0.00 % | 0 | 15 |
| 570.00 | 0.76 | 0.85 | 0.76 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 8.00 | 0.15 | 0.10 | -98.75 % | 2 | 65 |
| 490.00 | 0.05 | 2.55 | 0.50 | 0.00 % | 0 | 84 |
| 500.00 | 0.47 | 4.60 | 0.47 | 0.00 % | 0 | 62 |
| 510.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 81 |
| 520.00 | 0.85 | 6.40 | 3.58 | 258.00 % | 3 | 65 |
| 530.00 | 2.80 | 11.00 | 6.75 | 170.00 % | 14 | 67 |
| 540.00 | 9.10 | 18.20 | 12.46 | 151.72 % | 6 | 47 |
| 550.00 | 19.00 | 27.60 | 22.87 | 225.78 % | 2 | 58 |
| 560.00 | 29.00 | 38.90 | 31.70 | 116.68 % | 1 | 49 |
| 570.00 | 39.10 | 49.00 | 41.80 | 74.17 % | 1 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
