We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 78.70 | 85.90 | 0.00 | 82.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 68.80 | 76.20 | 0.00 | 72.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 59.10 | 66.20 | 0.00 | 62.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 49.10 | 56.60 | 0.00 | 52.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 40.00 | 46.80 | 0.00 | 43.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 31.00 | 38.40 | 0.00 | 34.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 22.10 | 29.60 | 25.74 | 25.85 | 0.00 | 0.00 % | 1 | 0 | 07/3/2025 |
| 450.00 | 15.70 | 22.00 | 15.00 | 18.85 | 0.00 | 0.00 % | 2 | 0 | 07/3/2025 |
| 460.00 | 11.00 | 16.00 | 13.40 | 13.50 | 0.00 | 0.00 % | 2 | 0 | 07/3/2025 |
| 470.00 | 4.50 | 8.70 | 7.75 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 480.00 | 3.70 | 8.60 | 5.52 | 6.15 | 0.77 | 16.21 % | 4 | 3 | 07/3/2025 |
| 490.00 | 1.90 | 6.30 | 4.35 | 4.10 | -0.85 | -16.35 % | 1 | 13 | 07/3/2025 |
| 500.00 | 0.05 | 4.80 | 2.00 | 2.425 | -1.10 | -35.48 % | 2 | 25 | 07/3/2025 |
| 510.00 | 0.35 | 1.40 | 0.85 | 0.875 | -1.60 | -65.31 % | 1 | 15 | 07/3/2025 |
| 520.00 | 0.05 | 3.10 | 0.35 | 1.575 | -0.85 | -70.83 % | 2 | 13 | 07/3/2025 |
| 530.00 | 2.33 | 1.45 | 2.33 | 1.89 | 0.00 | 0.00 % | 0 | 24 | - |
| 540.00 | 0.05 | 0.45 | 0.10 | 0.25 | -0.18 | -64.29 % | 40 | 260 | 07/3/2025 |
| 550.00 | 1.05 | 0.50 | 1.05 | 0.775 | 0.00 | 0.00 % | 0 | 90 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 0.05 | 1.70 | 1.70 | 0.875 | 0.00 | 0.00 % | 1 | 0 | 07/3/2025 |
| 390.00 | 0.05 | 4.30 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 0.40 | 4.80 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 0.40 | 4.80 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 1.25 | 5.50 | 1.84 | 3.375 | 0.00 | 0.00 % | 1 | 0 | 07/3/2025 |
| 430.00 | 2.15 | 5.90 | 1.85 | 4.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 440.00 | 3.80 | 7.80 | 5.20 | 5.80 | 2.35 | 82.46 % | 1 | 6 | 07/3/2025 |
| 450.00 | 6.10 | 10.30 | 7.70 | 8.20 | 3.70 | 92.50 % | 7 | 57 | 07/3/2025 |
| 460.00 | 7.80 | 15.40 | 10.90 | 11.60 | 4.70 | 75.81 % | 2 | 13 | 07/3/2025 |
| 470.00 | 13.60 | 20.00 | 7.67 | 16.80 | 0.00 | 0.00 % | 0 | 6 | - |
| 480.00 | 19.40 | 27.90 | 10.10 | 23.65 | 0.00 | 0.00 % | 0 | 7 | - |
| 490.00 | 28.00 | 34.70 | 32.35 | 31.35 | 0.00 | 0.00 % | 0 | 24 | - |
| 500.00 | 36.60 | 43.30 | 48.55 | 39.95 | 11.70 | 31.75 % | 1 | 38 | 07/3/2025 |
| 510.00 | 46.10 | 52.30 | 50.45 | 49.20 | 0.00 | 0.00 % | 0 | 13 | - |
| 520.00 | 55.10 | 63.50 | 67.90 | 59.30 | 42.77 | 170.19 % | 1 | 35 | 07/3/2025 |
| 530.00 | 65.00 | 72.40 | 51.50 | 68.70 | 0.00 | 0.00 % | 0 | 20 | - |
| 540.00 | 75.10 | 82.80 | 68.50 | 78.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 85.10 | 93.40 | 21.15 | 89.25 | -0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
