ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MGY Magnolia Oil and Gas Corporation

26.255
-0.275 (-1.04%)
Last Updated: 15:05:34
Delayed by 15 minutes

MGY Aug 16 2024 12.5 Call

0.00 0.00 (0.00%)
Bid 11.50 Volume 0 Exp. Date 16 Aug 2024
Offer 16.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MGY Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.5016.000.000.00 %00
15.0010.7012.500.000.00 %00
17.508.409.600.000.00 %00
20.005.908.400.000.00 %00
22.503.506.302.700.00 %01
25.001.152.302.540.00 %0106
30.000.150.600.150.00 %07

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.050.000.00 %00
15.000.000.100.000.00 %00
17.500.000.750.000.00 %00
20.000.002.150.000.00 %00
22.500.002.500.000.00 %00
25.000.052.800.300.00 %05
30.002.556.300.000.00 %00