We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Magnolia Oil and Gas Corporation | NYSE:MGY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.80 | -3.27% | 23.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.40 | 23.575 | 24.40 | 1,802,521 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 23.70 | -0.80 | -3.27% | 23.575 | 24.40 | 1,802,520 |
| 30 Jan 2025 | 24.50 | -0.30 | -1.21% | 24.33 | 24.97 | 1,346,965 |
| 29 Jan 2025 | 24.80 | -0.07 | -0.28% | 24.61 | 25.175 | 1,553,011 |
| 28 Jan 2025 | 24.87 | -0.11 | -0.44% | 24.655 | 25.17 | 1,510,583 |
| 27 Jan 2025 | 24.98 | -0.38 | -1.50% | 24.795 | 25.52 | 1,630,834 |
| 24 Jan 2025 | 25.36 | -0.58 | -2.24% | 25.185 | 25.98 | 1,315,392 |
| 23 Jan 2025 | 25.94 | 0.00 | 0.00% | 25.94 | 25.94 | 0 |
| 22 Jan 2025 | 25.94 | -0.33 | -1.26% | 25.875 | 26.36 | 1,560,565 |
| 21 Jan 2025 | 26.27 | -0.26 | -0.98% | 25.98 | 26.47 | 2,273,215 |
| 17 Jan 2025 | 26.53 | -0.05 | -0.19% | 26.26 | 26.84 | 2,028,831 |
| 16 Jan 2025 | 26.58 | 0.06 | 0.23% | 26.21 | 26.65 | 1,596,402 |
| 15 Jan 2025 | 26.52 | 0.72 | 2.79% | 25.89 | 26.68 | 2,118,482 |
| 14 Jan 2025 | 25.80 | 0.35 | 1.38% | 25.24 | 25.81 | 1,721,591 |
| 13 Jan 2025 | 25.45 | 0.57 | 2.29% | 24.94 | 25.63 | 2,199,988 |
| 10 Jan 2025 | 24.88 | 0.60 | 2.47% | 24.43 | 25.09 | 2,581,624 |
| 08 Jan 2025 | 24.28 | 0.31 | 1.29% | 23.85 | 24.38 | 2,163,344 |
| 07 Jan 2025 | 23.97 | 0.12 | 0.50% | 23.63 | 24.125 | 2,028,888 |
| 06 Jan 2025 | 23.85 | -0.12 | -0.50% | 23.695 | 24.42 | 1,780,768 |
| 03 Jan 2025 | 23.97 | 0.37 | 1.57% | 23.60 | 24.01 | 1,520,104 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.87 | 25.98 | 23.69 | 24.90 | 1,471,381 | -2.17 | -8.39% |
| 1 Month | 23.87 | 26.84 | 23.60 | 25.24 | 1,813,086 | -0.17 | -0.71% |
| 3 Months | 26.815 | 29.02 | 22.59 | 25.45 | 1,776,916 | -3.12 | -11.62% |
| 6 Months | 27.05 | 29.02 | 22.59 | 25.28 | 1,939,906 | -3.35 | -12.38% |
| 1 Year | 21.34 | 29.02 | 19.53 | 24.76 | 2,381,408 | 2.36 | 11.06% |
| 3 Years | 21.76 | 30.31 | 18.01 | 23.31 | 2,096,337 | 1.94 | 8.92% |
| 5 Years | 10.69 | 30.31 | 3.22 | 18.30 | 2,052,251 | 13.01 | 121.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
