We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Magnolia Oil and Gas Corporation | NYSE:MGY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.06 | 0.23% | 26.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.44 | 26.11 | 26.26 | 1,466,177 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 26.34 | 0.06 | 0.23% | 26.11 | 26.44 | 1,466,177 |
| 25 Apr 2024 | 26.28 | 0.17 | 0.65% | 25.76 | 26.34 | 1,476,893 |
| 24 Apr 2024 | 26.11 | 0.12 | 0.46% | 25.67 | 26.1875 | 1,761,768 |
| 23 Apr 2024 | 25.99 | 0.27 | 1.05% | 25.45 | 26.22 | 2,139,395 |
| 22 Apr 2024 | 25.72 | 0.10 | 0.39% | 25.30 | 26.08 | 3,288,739 |
| 19 Apr 2024 | 25.62 | -0.06 | -0.23% | 25.34 | 25.89 | 2,642,197 |
| 18 Apr 2024 | 25.68 | -0.14 | -0.54% | 25.62 | 26.13 | 2,019,844 |
| 17 Apr 2024 | 25.82 | -0.18 | -0.69% | 25.6702 | 26.30 | 1,918,923 |
| 16 Apr 2024 | 26.00 | -0.19 | -0.73% | 25.76 | 26.09 | 3,276,499 |
| 15 Apr 2024 | 26.19 | -0.49 | -1.84% | 26.07 | 26.99 | 2,586,366 |
| 12 Apr 2024 | 26.68 | -0.12 | -0.45% | 26.56 | 27.33 | 2,977,072 |
| 11 Apr 2024 | 26.80 | -0.04 | -0.15% | 26.375 | 26.945 | 2,413,443 |
| 10 Apr 2024 | 26.84 | 0.19 | 0.71% | 26.45 | 26.875 | 2,093,637 |
| 09 Apr 2024 | 26.65 | 0.03 | 0.11% | 26.56 | 26.8583 | 1,885,734 |
| 08 Apr 2024 | 26.62 | -0.36 | -1.33% | 26.60 | 27.12 | 1,497,026 |
| 05 Apr 2024 | 26.98 | 0.30 | 1.12% | 26.62 | 27.205 | 2,026,151 |
| 04 Apr 2024 | 26.68 | 0.06 | 0.23% | 26.48 | 26.87 | 1,891,835 |
| 03 Apr 2024 | 26.62 | 0.39 | 1.49% | 26.19 | 26.62 | 2,115,625 |
| 02 Apr 2024 | 26.23 | 0.04 | 0.15% | 25.855 | 26.465 | 2,856,726 |
| 01 Apr 2024 | 26.19 | 0.24 | 0.92% | 25.68 | 26.20 | 4,978,896 |
| 28 Mar 2024 | 25.95 | 0.42 | 1.65% | 25.48 | 25.95 | 3,785,465 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.34 | 26.44 | 25.30 | 25.88 | 2,264,115 | 1.00 | 3.95% |
| 1 Month | 26.13 | 27.33 | 25.30 | 26.27 | 2,429,480 | 0.21 | 0.80% |
| 3 Months | 20.29 | 27.33 | 19.53 | 23.75 | 3,552,190 | 6.05 | 29.82% |
| 6 Months | 22.37 | 27.33 | 19.16 | 22.72 | 2,787,815 | 3.97 | 17.75% |
| 1 Year | 20.63 | 27.33 | 18.72 | 22.19 | 2,381,343 | 5.71 | 27.68% |
| 3 Years | 10.73 | 30.31 | 10.67 | 21.39 | 2,028,347 | 15.61 | 145.48% |
| 5 Years | 13.55 | 30.31 | 3.22 | 16.47 | 1,946,968 | 12.79 | 94.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
