We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.05 | Volume | 881 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.45 | Open Interest | 4 | Day's Range | 3.20 - 9.00 |
| Open | 9.00 | Prev Close | 15.42 | Last Trade | 10/2/2025 17:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 292.50 | 13.15 | 14.25 | 15.26 | 131.21 % | 125 | 196 |
| 295.00 | 11.25 | 11.90 | 11.67 | 124.42 % | 346 | 812 |
| 297.50 | 9.05 | 9.50 | 9.62 | 140.50 % | 247 | 583 |
| 300.00 | 6.80 | 7.35 | 7.28 | 143.48 % | 491 | 1,217 |
| 302.50 | 5.05 | 5.40 | 5.35 | 142.08 % | 298 | 356 |
| 305.00 | 3.50 | 3.70 | 3.60 | 138.41 % | 2,309 | 1,348 |
| 307.50 | 2.24 | 2.42 | 2.34 | 125.00 % | 983 | 311 |
| 310.00 | 1.33 | 1.51 | 1.38 | 91.67 % | 3,720 | 762 |
| 312.50 | 0.68 | 0.82 | 0.76 | 68.89 % | 1,159 | 459 |
| 315.00 | 0.40 | 0.43 | 0.40 | 14.29 % | 7,340 | 492 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 292.50 | 0.23 | 0.29 | 0.27 | -93.95 % | 636 | 298 |
| 295.00 | 0.37 | 0.45 | 0.40 | -92.78 % | 1,032 | 659 |
| 297.50 | 0.58 | 0.65 | 0.60 | -90.98 % | 931 | 106 |
| 300.00 | 0.91 | 1.02 | 0.95 | -88.26 % | 3,577 | 187 |
| 302.50 | 1.49 | 1.66 | 1.53 | -84.62 % | 777 | 34 |
| 305.00 | 2.37 | 2.50 | 2.47 | -79.07 % | 3,977 | 4 |
| 307.50 | 3.55 | 3.80 | 3.60 | -73.53 % | 1,573 | 23 |
| 310.00 | 5.05 | 5.45 | 5.20 | -66.28 % | 881 | 4 |
| 312.50 | 6.95 | 7.95 | 6.75 | 0.00 % | 45 | 0 |
| 315.00 | 9.15 | 9.65 | 7.40 | -63.06 % | 65 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
