We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 2,742 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 3,688 | Day's Range | 0.04 - 0.40 |
| Open | 0.36 | Prev Close | 0.50 | Last Trade | 12/2/2025 19:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 11.40 | 12.15 | 11.56 | -20.28 % | 41 | 653 |
| 297.50 | 9.05 | 9.90 | 12.41 | 1.72 % | 1 | 487 |
| 300.00 | 6.80 | 7.30 | 6.62 | -33.13 % | 57 | 1,042 |
| 302.50 | 4.65 | 5.00 | 4.47 | -41.57 % | 42 | 242 |
| 305.00 | 2.71 | 2.98 | 2.60 | -55.48 % | 131 | 1,074 |
| 307.50 | 1.30 | 1.50 | 1.22 | -64.12 % | 185 | 433 |
| 310.00 | 0.48 | 0.56 | 0.52 | -78.15 % | 1,263 | 1,249 |
| 312.50 | 0.16 | 0.18 | 0.15 | -86.96 % | 8,921 | 1,367 |
| 315.00 | 0.05 | 0.06 | 0.05 | -90.00 % | 2,742 | 3,688 |
| 317.50 | 0.02 | 0.03 | 0.03 | -76.92 % | 132 | 1,212 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 0.03 | 0.05 | 0.05 | -28.57 % | 88 | 726 |
| 297.50 | 0.04 | 0.08 | 0.07 | -36.36 % | 66 | 726 |
| 300.00 | 0.14 | 0.18 | 0.18 | 0.00 % | 802 | 1,192 |
| 302.50 | 0.36 | 0.45 | 0.40 | 37.93 % | 412 | 522 |
| 305.00 | 0.85 | 1.02 | 1.00 | 92.31 % | 1,974 | 2,393 |
| 307.50 | 1.89 | 2.11 | 2.20 | 117.82 % | 1,311 | 1,049 |
| 310.00 | 3.55 | 3.80 | 3.80 | 90.00 % | 404 | 482 |
| 312.50 | 5.55 | 6.10 | 6.33 | 86.18 % | 16 | 146 |
| 315.00 | 7.55 | 8.55 | 7.45 | 37.96 % | 11 | 84 |
| 317.50 | 10.15 | 11.30 | 8.20 | -12.30 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
