We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 270 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 521 | Day's Range | 0.01 - 0.36 |
| Open | 0.36 | Prev Close | 0.75 | Last Trade | 10/2/2025 16:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 12.45 | 13.45 | 12.15 | 133.65 % | 323 | 812 |
| 297.50 | 10.45 | 11.35 | 10.20 | 155.00 % | 241 | 583 |
| 300.00 | 8.15 | 8.75 | 8.40 | 180.94 % | 483 | 1,217 |
| 302.50 | 6.15 | 6.60 | 5.65 | 155.66 % | 288 | 356 |
| 305.00 | 4.40 | 4.75 | 4.40 | 191.39 % | 2,271 | 1,348 |
| 307.50 | 2.96 | 3.10 | 3.00 | 188.46 % | 921 | 311 |
| 310.00 | 1.82 | 2.08 | 1.78 | 147.22 % | 3,537 | 762 |
| 312.50 | 1.01 | 1.22 | 1.05 | 133.33 % | 1,095 | 459 |
| 315.00 | 0.57 | 0.65 | 0.62 | 77.14 % | 7,041 | 492 |
| 317.50 | 0.29 | 0.37 | 0.25 | 0.00 % | 1,031 | 328 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 0.26 | 0.34 | 0.33 | -94.04 % | 1,027 | 659 |
| 297.50 | 0.37 | 0.52 | 0.60 | -90.98 % | 905 | 106 |
| 300.00 | 0.70 | 0.80 | 0.75 | -90.73 % | 3,544 | 187 |
| 302.50 | 1.11 | 1.27 | 1.27 | -87.24 % | 704 | 34 |
| 305.00 | 1.69 | 2.00 | 1.76 | -85.08 % | 3,940 | 4 |
| 307.50 | 2.70 | 2.99 | 2.96 | -78.24 % | 1,545 | 23 |
| 310.00 | 3.75 | 4.45 | 4.55 | -70.49 % | 770 | 4 |
| 312.50 | 5.45 | 6.35 | 7.00 | 0.00 % | 42 | 0 |
| 315.00 | 7.45 | 8.90 | 7.40 | -63.06 % | 65 | 1 |
| 317.50 | 9.50 | 11.25 | 9.58 | -57.02 % | 3 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
