We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 33.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 35.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 11.50 | 12.00 | 11.69 | 124.81 % | 332 | 812 |
| 297.50 | 9.35 | 9.85 | 9.62 | 140.50 % | 247 | 583 |
| 300.00 | 7.25 | 7.65 | 7.94 | 165.55 % | 490 | 1,217 |
| 302.50 | 5.30 | 5.70 | 5.75 | 160.18 % | 296 | 356 |
| 305.00 | 3.75 | 3.95 | 3.70 | 145.03 % | 2,304 | 1,348 |
| 307.50 | 2.42 | 2.62 | 2.35 | 125.96 % | 971 | 311 |
| 310.00 | 1.44 | 1.55 | 1.50 | 108.33 % | 3,718 | 762 |
| 312.50 | 0.77 | 0.89 | 0.83 | 84.44 % | 1,154 | 459 |
| 315.00 | 0.43 | 0.48 | 0.45 | 28.57 % | 7,324 | 492 |
| 317.50 | 0.23 | 0.28 | 0.27 | 8.00 % | 1,047 | 328 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 0.32 | 0.40 | 0.40 | -92.78 % | 1,032 | 659 |
| 297.50 | 0.51 | 0.62 | 0.60 | -90.98 % | 931 | 106 |
| 300.00 | 0.85 | 0.97 | 0.95 | -88.26 % | 3,573 | 187 |
| 302.50 | 1.38 | 1.52 | 1.53 | -84.62 % | 777 | 34 |
| 305.00 | 2.23 | 2.30 | 2.21 | -81.27 % | 3,974 | 4 |
| 307.50 | 3.35 | 3.60 | 3.45 | -74.63 % | 1,562 | 23 |
| 310.00 | 4.80 | 5.15 | 5.00 | -67.57 % | 873 | 4 |
| 312.50 | 6.30 | 7.05 | 6.75 | 0.00 % | 45 | 0 |
| 315.00 | 8.55 | 9.40 | 7.40 | -63.06 % | 65 | 1 |
| 317.50 | 10.35 | 12.20 | 9.58 | -57.02 % | 3 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
