We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 25.10 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 19.90 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.40 | 12.80 | 9.80 | 13.95 % | 1 | 1 |
| 60.00 | 5.30 | 8.80 | 5.00 | 42.86 % | 2 | 7 |
| 65.00 | 2.40 | 4.10 | 3.66 | 90.62 % | 2 | 8 |
| 70.00 | 0.25 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.35 | 0.10 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 10 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.50 | 1.05 | 0.00 % | 0 | 12 |
| 55.00 | 0.10 | 1.20 | 0.95 | 0.00 % | 0 | 13 |
| 60.00 | 0.40 | 2.60 | 2.65 | 0.00 % | 0 | 3 |
| 65.00 | 1.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.10 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.60 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
