Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metropolitan Bank Holding Corp | NYSE:MCB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.11 | -0.19% | 56.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.37 | 56.55 | 56.56 | 90,810 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 56.70 | -0.11 | -0.19% | 56.55 | 57.37 | 90,810 |
| 24 Mar 2025 | 56.81 | 1.68 | 3.05% | 55.80 | 56.96 | 60,802 |
| 21 Mar 2025 | 55.13 | -0.01 | -0.02% | 54.32 | 55.34 | 75,707 |
| 20 Mar 2025 | 55.14 | -0.42 | -0.76% | 54.63 | 56.70 | 79,381 |
| 19 Mar 2025 | 55.56 | 0.42 | 0.76% | 54.50 | 56.21 | 110,259 |
| 18 Mar 2025 | 55.14 | 0.02 | 0.04% | 54.12 | 55.525 | 86,887 |
| 17 Mar 2025 | 55.12 | 0.44 | 0.80% | 54.225 | 56.00 | 152,727 |
| 14 Mar 2025 | 54.68 | 1.68 | 3.17% | 53.34 | 54.72 | 362,089 |
| 13 Mar 2025 | 53.00 | 0.27 | 0.51% | 52.78 | 54.50 | 221,096 |
| 12 Mar 2025 | 52.73 | -0.24 | -0.45% | 52.655 | 53.99 | 79,856 |
| 11 Mar 2025 | 52.97 | 0.44 | 0.84% | 51.96 | 53.79 | 89,683 |
| 10 Mar 2025 | 52.53 | -3.46 | -6.18% | 52.256 | 55.50 | 77,704 |
| 07 Mar 2025 | 55.99 | -0.66 | -1.17% | 54.1881 | 56.66 | 110,652 |
| 06 Mar 2025 | 56.65 | -1.80 | -3.08% | 56.08 | 58.14 | 106,142 |
| 05 Mar 2025 | 58.45 | -1.06 | -1.78% | 57.335 | 60.06 | 82,899 |
| 04 Mar 2025 | 59.51 | -0.07 | -0.12% | 57.3575 | 60.40 | 189,415 |
| 03 Mar 2025 | 59.58 | -0.85 | -1.41% | 58.71 | 61.86 | 107,323 |
| 28 Feb 2025 | 60.43 | -0.78 | -1.27% | 59.545 | 61.8259 | 113,431 |
| 27 Feb 2025 | 61.21 | 2.27 | 3.85% | 58.31 | 61.77 | 170,828 |
| 26 Feb 2025 | 58.94 | 1.03 | 1.78% | 57.50 | 58.94 | 67,605 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.97 | 56.96 | 54.12 | 55.44 | 97,293 | 1.73 | 3.15% |
| 1 Month | 58.45 | 61.86 | 51.96 | 56.31 | 126,620 | -1.75 | -2.99% |
| 3 Months | 58.37 | 68.015 | 51.96 | 59.03 | 94,468 | -1.67 | -2.86% |
| 6 Months | 51.84 | 69.56 | 49.3511 | 59.72 | 87,501 | 4.86 | 9.38% |
| 1 Year | 37.14 | 69.56 | 32.46 | 51.85 | 89,119 | 19.56 | 52.67% |
| 3 Years | 101.00 | 107.35 | 13.98 | 43.71 | 151,686 | -44.30 | -43.86% |
| 5 Years | 24.09 | 115.78 | 13.98 | 49.59 | 112,801 | 32.61 | 135.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
