Metropolitan Bank Holding Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Metropolitan Bank Holding Corp	NYSE:MCB	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.42	0.76%	55.56

High Price	Low Price	Open Price	Shares Traded	Last Trade
56.21	54.50	55.35	110,259	21:34:30

Metropolitan Bank (MCB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	55.56	0.42	0.76%	54.50	56.21	110,259
18 Mar 2025	55.14	0.02	0.04%	54.12	55.525	86,887
17 Mar 2025	55.12	0.44	0.80%	54.225	56.00	152,727
14 Mar 2025	54.68	1.68	3.17%	53.34	54.72	362,089
13 Mar 2025	53.00	0.27	0.51%	52.78	54.50	221,096
12 Mar 2025	52.73	-0.24	-0.45%	52.655	53.99	79,856
11 Mar 2025	52.97	0.44	0.84%	51.96	53.79	89,683
10 Mar 2025	52.53	-3.46	-6.18%	52.256	55.50	77,704
07 Mar 2025	55.99	-0.66	-1.17%	54.1881	56.66	110,652
06 Mar 2025	56.65	-1.80	-3.08%	56.08	58.14	106,142
05 Mar 2025	58.45	-1.06	-1.78%	57.335	60.06	82,899
04 Mar 2025	59.51	-0.07	-0.12%	57.3575	60.40	189,415
03 Mar 2025	59.58	-0.85	-1.41%	58.71	61.86	107,323
28 Feb 2025	60.43	-0.78	-1.27%	59.545	61.8259	113,431
27 Feb 2025	61.21	2.27	3.85%	58.31	61.77	170,828
26 Feb 2025	58.94	1.03	1.78%	57.50	58.94	67,605
25 Feb 2025	57.91	-0.27	-0.46%	57.05	59.055	115,123
24 Feb 2025	58.18	-1.24	-2.09%	58.17	60.09	41,480
21 Feb 2025	59.42	-1.96	-3.19%	59.00	63.00	85,060
20 Feb 2025	61.38	-0.70	-1.13%	59.79	62.00	57,790

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	53.13	56.00	52.655	54.21	180,531	2.43	4.57%
1 Month	61.11	63.00	51.96	56.80	117,673	-5.55	-9.08%
3 Months	58.73	68.015	51.96	59.29	91,920	-3.17	-5.40%
6 Months	52.555	69.56	49.3511	59.53	88,563	3.01	5.72%
1 Year	36.66	69.56	32.46	51.54	89,064	18.90	51.55%
3 Years	103.91	107.35	13.98	43.81	151,538	-48.35	-46.53%
5 Years	17.65	115.78	13.98	49.54	112,534	37.91	214.79%