We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.16 | Volume | 4,079 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 748 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.76 | Last Trade | 25/7/2024 20:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.24 | 2.34 | 2.34 | 85.71 % | 68 | 143 |
| 26.50 | 1.74 | 1.90 | 1.76 | 79.59 % | 280 | 391 |
| 27.00 | 1.28 | 1.38 | 1.22 | 62.67 % | 910 | 740 |
| 27.50 | 0.80 | 0.91 | 0.74 | 37.04 % | 645 | 1,122 |
| 28.00 | 0.47 | 0.49 | 0.44 | 22.22 % | 1,355 | 1,668 |
| 28.50 | 0.20 | 0.22 | 0.21 | -19.23 % | 1,176 | 1,745 |
| 29.00 | 0.05 | 0.10 | 0.08 | -52.94 % | 1,017 | 3,252 |
| 29.50 | 0.03 | 0.06 | 0.04 | -66.67 % | 511 | 2,661 |
| 30.00 | 0.01 | 0.03 | 0.02 | -71.43 % | 718 | 2,336 |
| 30.50 | 0.01 | 0.03 | 0.01 | -83.33 % | 14 | 1,963 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.01 | 0.02 | 0.01 | -98.33 % | 1,277 | 1,959 |
| 26.50 | 0.01 | 0.03 | 0.01 | -98.78 % | 2,749 | 1,033 |
| 27.00 | 0.03 | 0.04 | 0.03 | -97.27 % | 1,391 | 2,919 |
| 27.50 | 0.06 | 0.07 | 0.07 | -94.96 % | 3,524 | 3,641 |
| 28.00 | 0.16 | 0.19 | 0.24 | -86.36 % | 4,080 | 748 |
| 28.50 | 0.39 | 0.42 | 0.42 | -79.61 % | 130 | 2,475 |
| 29.00 | 0.75 | 0.86 | 0.91 | -58.06 % | 24 | 146 |
| 29.50 | 1.15 | 1.42 | 1.15 | -25.32 % | 3 | 21 |
| 30.00 | 1.63 | 2.00 | 1.64 | -51.76 % | 10 | 55 |
| 30.50 | 2.14 | 2.34 | 2.48 | -22.50 % | 11 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
