We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.08 | Volume | 11 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.46 | Open Interest | 3 | Day's Range | 2.48 - 3.49 |
| Open | 3.49 | Prev Close | 3.20 | Last Trade | 25/7/2024 16:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.63 | 2.86 | 2.50 | 58.23 % | 11 | 11 |
| 26.00 | 2.12 | 2.40 | 2.34 | 85.71 % | 114 | 143 |
| 26.50 | 1.62 | 1.82 | 1.76 | 79.59 % | 280 | 391 |
| 27.00 | 1.18 | 1.46 | 1.22 | 62.67 % | 798 | 740 |
| 27.50 | 0.75 | 0.86 | 0.74 | 37.04 % | 645 | 1,122 |
| 28.00 | 0.41 | 0.45 | 0.39 | 8.33 % | 1,398 | 1,668 |
| 28.50 | 0.16 | 0.21 | 0.16 | -38.46 % | 1,173 | 1,745 |
| 29.00 | 0.05 | 0.09 | 0.08 | -52.94 % | 1,017 | 3,252 |
| 29.50 | 0.03 | 0.06 | 0.04 | -66.67 % | 574 | 2,661 |
| 30.00 | 0.01 | 0.03 | 0.02 | -71.43 % | 717 | 2,336 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.01 | 0.03 | 0.01 | -97.50 % | 645 | 2,072 |
| 26.00 | 0.01 | 0.02 | 0.01 | -98.33 % | 1,277 | 1,959 |
| 26.50 | 0.01 | 0.03 | 0.01 | -98.78 % | 2,749 | 1,033 |
| 27.00 | 0.03 | 0.05 | 0.03 | -97.27 % | 1,614 | 2,919 |
| 27.50 | 0.07 | 0.10 | 0.09 | -93.53 % | 3,523 | 3,641 |
| 28.00 | 0.19 | 0.22 | 0.24 | -86.36 % | 4,079 | 748 |
| 28.50 | 0.43 | 0.48 | 0.44 | -78.64 % | 1,138 | 2,475 |
| 29.00 | 0.81 | 1.01 | 0.91 | -58.06 % | 24 | 146 |
| 29.50 | 1.13 | 1.44 | 1.15 | -25.32 % | 3 | 21 |
| 30.00 | 1.60 | 2.10 | 1.64 | -51.76 % | 10 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
