Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
LTC Properties Inc (LTC)
LTC Properties Inc (LTC) Options

LTC LTC Properties Inc

34.73

0.24 (0.70%)

24 Dec 2024 - Closed

Delayed by 15 minutes

LTC Jan 17 2025 35 Call

View Full LTC Chain

0.50 0.00 (0.00%)

Bid	0.50	Volume	2	Exp. Date	17 Jan 2025
Offer	0.75	Open Interest	205	Day's Range	0.50 - 0.50
Open	0.50	Prev Close	0.50	Last Trade	24/12/2024 15:27

LTC Option Chain - 17 Jan 2025

LTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	13.20	15.70	0.00	0.00 %	0	0
22.50	10.20	13.20	0.00	0.00 %	0	0
25.00	7.50	12.00	0.00	0.00 %	0	0
30.00	6.90	6.90	6.90	0.00 %	0	0
35.00	0.50	0.50	0.50	0.00 %	0	205
40.00	0.04	0.05	0.05	25.00 %	1	49
45.00	0.05	0.05	0.05	0.00 %	0	3
50.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.03	0.03	0.03	0.00 %	0	3
35.00	0.45	1.95	0.80	0.00 %	0	13
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	8.10	13.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

Supply@me Capital

Gulf Keystone Petroleum

Alba Mineral Resources

Arrow Exploration

Pennpetro Energy

Quantum Blockchain Techn...

Diversified Energy

Rentokil Initial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions